新潤 (6186)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
77.5
漲跌
▲1.9
漲幅
+2.51%
成交量
1,501張
產業
上櫃營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5.1	76.57	1	74.60	77.50	4.1	831	0.49%
2024/04/17	0	76.00	0	0.00	75.60	0	812	0.00%
2024/04/16	14	70.88	0	0.00	70.10	14	767	1.82%
2024/04/15	5	68.20	0	0.00	68.00	5	713	0.70%
2024/04/12	2	69.30	0	0.00	69.40	2	700	0.29%
2024/04/11	6	70.03	2	70.40	69.80	4	694	0.58%
2024/04/10	2	70.70	0	0.00	71.00	2	683	0.29%
2024/04/09	1	71.00	0	0.00	71.10	1	679	0.15%
2024/04/02	1	65.70	0	0.00	66.80	1	644	0.16%
2024/04/01	1	65.70	0	0.00	66.30	1	635	0.16%
2024/03/27	1	63.60	0	0.00	63.10	1	615	0.16%
2024/03/26	1	61.80	0	0.00	62.00	1	600	0.17%
2024/03/25	1	62.10	3	61.90	62.10	-2	598	-0.33%
2024/03/22	1	62.00	0	0.00	62.10	1	593	0.17%
2024/03/18	1	58.80	0	0.00	59.40	1	540	0.19%
2024/03/15	8	58.94	5	59.00	59.30	3	527	0.57%
2024/03/14	2	59.20	0	0.00	59.30	2	519	0.38%
2024/03/13	9	57.69	0	0.00	57.60	9	500	1.80%
2024/03/12	2	56.70	0	0.00	56.80	2	504	0.40%
2024/03/11	2	56.00	0	0.00	56.10	2	506	0.39%
2024/03/08	8	55.70	0	0.00	55.60	8	505	1.58%
2024/03/07	4	56.20	0	0.00	56.30	4	501	0.80%
2024/03/06	3	56.37	0	0.00	56.50	3	512	0.59%
2024/03/05	1	56.30	0	0.00	56.50	1	512	0.19%
2024/03/04	2	56.90	0	0.00	56.30	2	520	0.38%
2024/03/01	1	56.30	0	56.20	56.40	1	523	0.19%
2024/02/29	1	55.50	0	0.00	55.70	1	530	0.19%
2024/02/27	1	55.40	0	0.00	55.40	1	527	0.19%
2024/02/26	2	55.30	0	0.00	55.50	2	525	0.38%
2024/02/23	4	56.25	0	0.00	55.70	4	506	0.79%
2024/02/22	8	57.75	0	0.00	57.10	8	485	1.65%
2024/02/21	5	58.40	0	0.00	58.40	5	457	1.09%
2024/02/20	2	57.50	0	0.00	58.60	2	461	0.43%
2024/02/19	6	57.67	0	0.00	57.50	6	476	1.26%
2024/02/16	4	57.85	1.8	58.20	57.90	2.2	474	0.46%
2024/02/15	2	58.30	0.1	58.60	58.30	1.9	469	0.41%
2024/02/05	6.5	58.37	0	0.00	58.50	6.5	473	1.37%
2024/02/02	4	58.60	0	0.00	58.70	4	470	0.85%
2024/02/01	2	58.50	0	0.00	59.00	2	470	0.42%
2024/01/31	1	58.30	0	0.00	58.30	1	473	0.21%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/29	2	58.90	0.2	58.50	58.70	1.9	467	0.40%
2024/01/26	2	58.50	0	0.00	58.60	2	463	0.43%
2024/01/23	4	59.03	0	0.00	58.90	4	462	0.87%
2024/01/22	2	59.30	0	0.00	59.40	2	461	0.43%
2024/01/19	2	59.40	0	0.00	59.40	2	460	0.43%
2024/01/18	2	58.50	0.1	58.90	59.30	1.9	460	0.42%
2024/01/17	8.6	59.16	0	0.00	59.00	8.6	457	1.87%
2024/01/16	5	59.54	0	0.00	59.60	5	447	1.12%
2024/01/15	1	59.50	0	0.00	59.60	1	446	0.22%
2024/01/11	0.1	60.40	0	0.00	60.20	0.1	440	0.03%
2024/01/05	0	0.00	0.2	59.50	59.50	-0.2	432	-0.04%
2024/01/04	0	0.00	0	59.60	59.70	0	428	-0.01%
2023/12/29	2	59.30	0	0.00	59.40	2	428	0.47%
2023/12/22	0.2	57.60	0	0.00	57.20	0.2	432	0.04%
2023/12/19	0.2	57.75	0	0.00	57.40	0.2	438	0.05%
2023/12/15	0.1	58.70	0	0.00	58.20	0.1	436	0.01%
2023/12/12	1.7	57.99	0.1	58.70	57.80	1.6	432	0.37%
2023/12/07	1	58.70	0	0.00	58.20	1	414	0.24%
2023/12/06	2	59.80	0	0.00	59.00	2	400	0.50%
2023/11/13	0.1	52.20	0	0.00	52.80	0.1	297	0.02%
2023/11/10	0	0.00	1	51.80	51.90	-1	293	-0.34%
2023/11/09	1	51.50	0	0.00	51.70	1	294	0.34%
2023/08/21	0	0.00	0	48.60	48.50	0	236	-0.02%
2023/08/18	0	48.60	0	0.00	48.85	0	232	0.01%
2023/08/11	0	0.00	0.2	49.20	49.15	-0.2	221	-0.08%
2023/08/02	0	48.40	0	0.00	48.40	0	226	0.02%
2023/07/31	0.2	47.15	0	0.00	46.95	0.2	220	0.08%
2023/06/02	0	0.00	5	42.55	42.60	-5	307	-1.62%
2023/05/03	0	43.60	0	0.00	43.75	0	363	0.00%
2023/04/12	0	42.22	0	0.00	42.10	0	482	0.00%
2023/04/11	0	41.95	0	0.00	41.90	0	486	0.00%
2023/04/10	0	42.40	0	0.00	42.25	0	507	0.00%
2023/03/28	0	0.00	1	40.55	40.45	-1	591	-0.17%
2023/03/27	0	39.80	0	0.00	40.40	0	587	0.00%
2023/03/24	0	0.00	0.3	39.45	39.65	-0.3	582	-0.06%
2023/03/23	0	0.00	0	39.70	39.70	0	587	0.00%
2023/02/17	0	0.00	2	37.00	37.00	-2	856	-0.23%
2023/02/15	0	0.00	1	36.00	36.20	-1	863	-0.12%
2023/01/11	1	36.95	0	0.00	34.90	1	877	0.11%
2022/12/23	0	0.00	2	33.93	34.10	-2	761	-0.26%
2022/12/06	5	32.15	0	0.00	32.10	5	887	0.56%
2022/11/30	0	0.00	0.1	32.30	32.55	-0.1	836	-0.02%
2022/11/28	0	0.00	1	30.10	30.40	-1	783	-0.13%
2022/11/22	0	0.00	0.2	29.76	30.20	-0.2	756	-0.03%
2022/11/15	0.2	27.79	2	28.10	28.40	-1.8	698	-0.25%
2022/10/21	2	28.00	0	0.00	28.00	2	601	0.33%
2022/09/16	0	0.00	1	32.50	32.10	-1	326	-0.31%
2022/09/15	0	0.00	0.2	31.10	31.55	-0.2	246	-0.08%
2022/09/12	0	0.00	1	27.80	28.15	-1	126	-0.79%
2022/06/06	0	0.00	0.5	27.35	27.40	-0.5	269	-0.19%
2022/05/24	1	27.50	0	0.00	27.30	1	279	0.36%
2022/05/12	0	27.00	0	0.00	26.60	0	266	0.02%
2022/04/28	0	0.00	0.1	26.10	26.10	-0.1	250	-0.02%
2022/04/26	0	0.00	0.1	26.40	26.15	-0.1	246	-0.04%
2022/04/18	0	0.00	1	27.25	27.30	-1	237	-0.42%
2022/03/29	1	27.30	0	27.15	27.30	1	181	0.54%
2022/03/17	0	0.00	0	26.60	26.50	0	149	-0.02%
2022/02/21	0.1	26.20	0	0.00	26.25	0.1	147	0.03%
2022/02/17	0	0.00	0.5	26.15	26.20	-0.5	153	-0.33%
2021/12/09	0	0.00	0.1	26.90	26.90	-0.1	300	-0.02%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/06	0	0.00	1	26.60	26.65	-1	297	-0.34%
2021/11/25	0	0.00	1	27.10	27.05	-1	304	-0.33%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/10/04	0	29.70	0	0.00	29.60	0	367	0.01%
2021/10/01	0	29.95	0	0.00	29.75	0	360	0.01%
2021/09/30	0.1	30.30	0	0.00	30.20	0.1	353	0.01%
2021/09/27	0	0.00	10	30.30	30.30	-10	337	-2.96%
2021/09/24	0.1	30.00	0	0.00	30.10	0.1	330	0.02%
2021/08/30	0	0.00	1	29.20	29.20	-1	292	-0.34%
2021/08/25	2	28.30	0	0.00	28.35	2	287	0.70%
2021/08/05	1	29.40	0	0.00	29.45	1	317	0.32%
2021/08/04	0.4	29.30	0	0.00	29.45	0.4	332	0.12%
2021/07/26	0.5	28.95	0	0.00	28.95	0.5	432	0.12%
2021/07/15	0	0.00	2	28.80	28.85	-2	501	-0.40%
2021/07/12	2	28.95	0	0.00	28.60	2	560	0.36%
2021/06/02	0	0.00	5	27.75	27.75	-5	730	-0.68%
2021/05/28	5	27.60	0	0.00	27.95	5	735	0.68%
2021/05/05	0	0.00	1	29.50	29.20	-1	676	-0.15%
2021/04/28	2	28.90	0	0.00	28.85	2	597	0.33%
2021/04/27	0	0.00	0.3	29.10	28.90	-0.3	603	-0.05%
2021/04/26	1	29.05	0	0.00	28.95	1	602	0.17%
2021/04/21	1	29.30	0	0.00	29.20	1	593	0.17%
2021/04/20	5	29.55	3	29.45	29.40	2	579	0.35%
2021/04/14	0	0.00	1	29.50	29.70	-1	537	-0.19%
2021/04/12	0	0.00	1	29.65	29.70	-1	534	-0.19%
2021/04/06	0	0.00	1	29.30	29.30	-1	519	-0.19%
2021/03/30	5	29.88	0	0.00	29.80	5	506	0.99%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/23	0	29.60	0	0.00	29.05	0	474	0.00%
2021/02/05	0.1	27.50	0	0.00	27.35	0.1	584	0.02%
2021/01/21	2	27.90	2	27.95	28.00	0	601	0.00%
2020/12/31	0	0.00	0	29.15	29.20	0	492	0.00%
2020/12/10	1	29.85	0	0.00	29.90	1	503	0.20%
2020/12/01	2	30.30	0	0.00	30.50	2	477	0.42%
2020/11/26	0	0.00	5	29.40	29.35	-5	439	-1.14%
2020/11/24	0	0.00	1	29.20	29.10	-1	461	-0.22%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/11	0	0.00	1	28.10	28.15	-1	467	-0.21%
2020/11/02	1	27.30	0	0.00	27.10	1	475	0.21%
2020/10/23	1	27.75	0	0.00	27.70	1	493	0.20%
2020/09/23	5	28.40	0	0.00	28.20	5	966	0.52%
2020/09/18	0	0.00	3	28.83	28.80	-3	1,008	-0.30%
2020/09/17	0	0.00	35	28.79	28.90	-35	1,031	-3.39%
2020/09/11	0	0.00	1	28.40	28.20	-1	1,040	-0.10%
2020/09/09	0	0.00	6	28.80	28.90	-6	1,042	-0.58%
2020/09/08	0	0.00	1	28.95	28.90	-1	1,044	-0.10%
2020/09/01	0	0.00	1	27.70	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	4	27.53	27.60	-4	1,107	-0.36%
2020/08/26	0	0.00	1	28.15	28.25	-1	1,088	-0.09%
2020/08/25	0	0.00	1	28.25	28.25	-1	1,093	-0.09%
2020/08/24	1	27.45	0	0.00	27.40	1	1,087	0.09%
2020/08/19	2	27.80	0	0.00	28.10	2	1,104	0.18%
2020/08/12	6	26.82	0	0.00	26.95	6	1,102	0.54%
2020/08/11	10	27.08	0	0.00	27.00	10	1,104	0.91%
2020/08/10	5	27.60	0	0.00	27.45	5	1,118	0.45%
2020/08/07	5	27.70	0	0.00	27.50	5	1,125	0.44%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/07/28	10	27.20	0	0.00	26.75	10	1,232	0.81%
2020/07/27	5	27.70	2	28.50	27.85	3	1,224	0.25%
2020/07/24	0	0.00	2	30.30	29.70	-2	1,199	-0.17%
2020/07/23	0	0.00	20	31.15	31.55	-20	1,166	-1.71%
2020/07/20	5	30.07	2	30.25	29.90	3	1,111	0.27%
2020/07/17	0	0.00	3	34.32	34.40	-3	1,065	-0.28%
2020/07/15	1	33.55	0	0.00	33.45	1	992	0.10%
2020/07/13	1	33.35	0	0.00	33.30	1	975	0.10%
2020/07/10	3	33.92	4	33.91	34.10	-1	940	-0.11%
2020/07/08	0	0.00	5	34.60	34.50	-5	885	-0.56%
2020/07/07	0	0.00	3	33.83	34.00	-3	863	-0.35%
2020/07/06	1	33.10	1	33.05	33.10	0	837	0.00%
2020/07/03	3	32.32	0	0.00	32.60	3	817	0.37%
2020/07/02	4	32.65	0	0.00	32.45	4	793	0.50%
2020/07/01	1	32.35	0	0.00	32.45	1	777	0.13%
2020/06/29	3	31.23	3	31.40	31.15	0	758	0.00%
2020/06/24	2	31.05	0	0.00	31.10	2	750	0.27%
2020/06/09	2	30.90	0	0.00	31.00	2	704	0.28%
2020/05/29	0	0.00	1	29.75	29.75	-1	633	-0.16%
2020/05/15	1	29.65	0	0.00	29.80	1	575	0.17%
2020/05/14	1	30.40	0	0.00	30.00	1	557	0.18%
2020/05/12	2	31.18	0	0.00	31.00	2	517	0.39%
2020/05/08	0	0.00	8	30.40	30.55	-8	468	-1.71%
2020/05/07	8	31.70	0	0.00	32.00	8	447	1.79%
2020/04/10	0	0.00	10	28.25	28.30	-10	431	-2.32%
2020/03/27	0	0.00	10	25.20	23.90	-10	405	-2.46%
2020/03/13	20	21.80	0	0.00	22.70	20	404	4.95%
2020/01/31	4	29.20	0	0.00	28.85	4	370	1.08%
2020/01/13	15	31.70	0	0.00	31.50	15	385	3.89%
2020/01/07	0	0.00	1	31.95	32.10	-1	385	-0.26%
2019/12/31	0	0.00	25	32.22	31.90	-25	395	-6.32%
2019/12/25	0	0.00	10	32.58	32.85	-10	389	-2.57%
2019/12/13	5	30.60	0	0.00	31.30	5	398	1.26%
2019/12/12	20	31.05	0	0.00	30.30	20	396	5.05%
2019/12/06	2	33.27	0	0.00	33.30	2	350	0.57%
2019/12/04	1	32.75	7	32.75	32.70	-6	359	-1.67%
2019/12/03	0	0.00	5	32.85	32.70	-5	369	-1.35%
2019/11/26	0	0.00	12	33.23	33.00	-12	426	-2.81%
2019/11/25	0	0.00	7	33.85	33.90	-7	424	-1.65%
2019/11/18	7	33.23	0	0.00	33.30	7	488	1.43%
2019/11/15	0	0.00	8	32.45	32.40	-8	499	-1.60%
2019/11/13	23	31.85	10	31.95	32.05	13	524	2.48%
2019/11/05	20	30.10	0	0.00	30.10	20	535	3.74%
2019/11/01	5	29.80	0	0.00	30.00	5	528	0.95%
2019/10/23	0	0.00	5	29.53	29.55	-5	520	-0.96%
2019/08/29	0	0.00	10	26.60	25.60	-10	513	-1.95%
2019/08/27	15	26.52	0	0.00	26.95	15	477	3.14%
2019/08/21	0	0.00	10	25.40	25.45	-10	477	-2.09%
2019/08/20	0	0.00	3	25.65	25.55	-3	478	-0.63%
2019/08/16	10	24.20	0	0.00	24.25	10	452	2.21%
2019/06/05	0	0.00	14	22.17	22.30	-14	373	-3.75%
2019/05/29	11	22.17	12	21.63	22.00	-1	318	-0.31%
2019/05/28	1	22.25	0	0.00	21.80	1	317	0.32%
2019/05/27	14	21.34	0	0.00	21.45	14	296	4.73%
2019/03/15	0	0.00	64	18.11	18.20	-64	309	-20.70%
2019/02/25	0	0.00	12	20.10	20.05	-12	250	-4.79%
2019/02/22	6	20.55	0	0.00	20.50	6	246	2.44%
2019/02/21	6	20.25	0	0.00	20.30	6	234	2.56%
2019/02/15	0	0.00	13	19.47	19.60	-13	202	-6.42%
2019/02/12	7	19.70	0	0.00	19.80	7	184	3.80%
2019/02/11	6	19.30	0	0.00	19.30	6	174	3.44%
2018/12/03	0	0.00	0.2	16.35	16.35	-0.2	250	-0.08%
2018/10/24	0	0.00	0.1	17.80	17.95	-0.1	337	-0.03%
2018/10/05	0	0.00	15	18.20	18.65	-15	287	-5.21%
2018/09/27	15	17.63	5	16.70	17.75	10	233	4.28%
2018/09/21	0	0.00	5	16.60	16.60	-5	220	-2.27%
2018/09/20	3	16.55	0	0.00	16.55	3	223	1.34%
2018/09/19	0	0.00	5	16.40	16.40	-5	223	-2.23%
2018/09/12	0	0.00	1	16.40	16.30	-1	233	-0.43%
2018/09/07	0	0.00	8	16.45	16.55	-8	233	-3.43%
2018/08/17	8	17.05	0	0.00	17.00	8	194	4.12%
2018/08/13	12	16.85	8	16.70	16.85	4	208	1.92%
2018/08/10	8	16.85	0	0.00	16.65	8	200	3.98%
2018/08/07	0	0.00	5	15.90	16.00	-5	191	-2.61%
2018/07/04	2	15.50	0	0.00	15.50	2	488	0.41%
2018/06/29	0	0.00	1	15.95	16.10	-1	489	-0.20%
2018/06/27	3	15.97	0	0.00	15.85	3	483	0.62%
2018/05/23	22	16.08	0	0.00	15.95	22	526	4.18%
2018/05/21	9	15.76	0	0.00	15.90	9	517	1.74%
2018/05/18	12	15.69	0	0.00	15.70	12	513	2.34%
2018/05/17	11	15.60	0	0.00	15.80	11	512	2.15%
2018/05/16	10	15.50	0	0.00	15.10	10	510	1.96%
2018/05/14	0	0.00	5	15.50	15.60	-5	506	-0.99%
2018/05/03	0	0.00	18	15.68	15.75	-18	460	-3.91%
2018/04/30	15	15.45	0	0.00	15.45	15	335	4.47%
2018/04/25	0	0.00	2	13.75	13.90	-2	245	-0.82%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/08	1	13.95	0	0.00	13.90	1	117	0.85%
2018/03/06	1	14.10	0	0.00	14.10	1	114	0.87%
2018/02/08	6	15.05	0	0.00	15.10	6	102	5.85%