飛捷 (6206)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股▼0.43%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	89.90	0	0.00	89.80	4	660	0.61%
2024/05/15	0	0.00	1	90.70	90.00	-1	657	-0.15%
2024/05/13	1.9	90.25	0	0.00	89.80	1.9	643	0.29%
2024/05/07	0	0.00	0.5	87.10	87.10	-0.5	584	-0.09%
2024/05/06	0	0.00	6	87.20	86.80	-6	578	-1.04%
2024/04/29	0	0.00	21	85.03	84.90	-21	559	-3.75%
2024/04/26	0	0.00	10	84.90	84.30	-10	554	-1.80%
2024/04/24	1	84.80	0	0.00	85.00	1	547	0.18%
2024/04/19	0	0.00	10	81.50	81.20	-10	525	-1.90%
2024/04/10	0	0.00	4	82.10	82.50	-4	482	-0.83%
2024/03/25	0	0.00	1.1	78.89	78.40	-1.1	421	-0.25%
2024/03/15	0	0.00	2	78.00	78.50	-2	352	-0.57%
2024/03/14	0	0.00	13	78.15	78.00	-13	337	-3.85%
2024/03/13	0	0.00	0.6	75.42	76.80	-0.6	284	-0.21%
2024/03/12	0	0.00	1	75.30	75.10	-1	266	-0.38%
2024/03/11	0.1	73.70	0	0.00	74.50	0.1	252	0.03%
2024/03/08	0	0.00	1	69.50	69.60	-1	220	-0.45%
2024/02/26	0	0.00	5	70.76	70.90	-5	203	-2.46%
2024/02/23	0	0.00	1	71.50	71.10	-1	200	-0.50%
2024/01/30	1	67.70	1	68.00	67.70	0	182	0.00%
2024/01/22	0	0.00	5	67.30	67.20	-5	208	-2.39%
2024/01/17	0	0.00	0.5	67.30	67.00	-0.5	204	-0.24%
2024/01/05	0.1	70.85	1	70.80	70.60	-0.9	205	-0.44%
2024/01/03	3	71.90	0	0.00	71.90	3	217	1.38%
2024/01/02	3	71.47	0	0.00	72.50	3	213	1.40%
2023/12/26	0.1	69.50	0	0.00	69.50	0.1	200	0.05%
2023/12/22	0	0.00	11	70.10	70.20	-11	203	-5.40%
2023/12/19	0	0.00	1	69.30	69.00	-1	203	-0.49%
2023/12/14	0.7	70.00	0	0.00	70.30	0.7	207	0.35%
2023/12/13	0.2	70.50	0	0.00	70.30	0.2	204	0.08%
2023/12/08	1	67.90	0	0.00	67.80	1	195	0.51%
2023/12/06	0	0.00	8	68.40	68.80	-8	200	-4.00%
2023/11/23	1	66.80	0	0.00	67.20	1	223	0.45%
2023/11/13	3	63.90	0	0.00	64.20	3	227	1.32%
2023/11/06	0	0.00	2	63.50	63.40	-2	239	-0.83%
2023/11/01	1.1	62.33	0	0.00	62.50	1.1	230	0.48%
2023/10/31	1	63.00	0	0.00	63.00	1	229	0.44%
2023/10/12	0	0.00	3	67.10	67.70	-3	303	-0.99%
2023/10/11	0	0.00	8	67.23	67.70	-8	305	-2.61%
2023/10/02	1	65.30	0	0.00	65.60	1	308	0.32%
2023/09/27	3	65.37	0	0.00	65.90	3	312	0.96%
2023/09/26	1	65.70	0	0.00	65.60	1	316	0.32%
2023/09/25	0	0.00	8	67.24	66.90	-8	318	-2.51%
2023/09/22	1	65.60	0	0.00	65.80	1	316	0.32%
2023/09/21	2	65.55	0	0.00	66.20	2	318	0.63%
2023/09/20	2	66.55	0	0.00	66.40	2	317	0.63%
2023/09/15	0	0.00	5	67.50	67.00	-5	315	-1.58%
2023/09/12	3	66.67	0	0.00	66.50	3	318	0.94%
2023/09/11	0	0.00	1	67.00	67.70	-1	318	-0.31%
2023/09/06	5	67.40	5	68.00	67.90	0	326	0.00%
2023/09/05	5	67.56	0	0.00	67.60	5	324	1.54%
2023/08/22	2	64.50	0	0.00	64.80	2	318	0.63%
2023/08/18	1	64.80	0	0.00	64.30	1	318	0.31%
2023/08/16	1.1	63.51	0	0.00	63.50	1.1	315	0.35%
2023/08/14	3.1	63.93	0	0.00	64.00	3.1	316	0.98%
2023/08/10	0.1	65.30	0	0.00	64.80	0.1	313	0.03%
2023/08/09	1	65.50	0	0.00	65.60	1	309	0.32%
2023/08/08	1	66.00	0	0.00	65.90	1	306	0.33%
2023/08/07	0.1	66.00	0	0.00	66.00	0.1	310	0.03%
2023/08/04	3	66.00	0	0.00	66.00	3	309	0.97%
2023/08/02	2	66.60	0	0.00	66.60	2	307	0.65%
2023/07/31	3	67.37	0	0.00	67.30	3	303	0.99%
2023/07/28	5	67.70	0	0.00	68.00	5	301	1.66%
2023/07/25	0	0.00	10	67.90	68.30	-10	290	-3.44%
2023/07/24	10	65.91	0	0.00	66.90	10	286	3.49%
2023/07/20	3.3	67.51	0	0.00	67.60	3.3	282	1.17%
2023/07/04	0	0.00	14	72.84	73.90	-14	224	-6.22%
2023/07/03	0	0.00	6	72.83	72.70	-6	219	-2.73%
2023/06/29	0	0.00	10	72.54	72.50	-10	223	-4.47%
2023/06/28	0	0.00	23	72.17	72.50	-23	222	-10.31%
2023/06/27	1	71.60	15	71.85	71.60	-14	224	-6.25%
2023/06/21	0	0.00	16	72.19	72.40	-16	230	-6.94%
2023/06/14	1	73.50	0	0.00	73.50	1	252	0.40%
2023/06/12	0	0.00	2	71.60	71.90	-2	245	-0.81%
2023/05/26	0	0.00	38	71.51	71.70	-38	294	-12.89%
2023/05/17	0	0.00	15	70.86	71.00	-15	312	-4.80%
2023/04/26	1	69.40	0	0.00	70.40	1	321	0.31%
2023/04/25	1	69.70	0	0.00	69.60	1	319	0.31%
2023/04/21	7	70.39	0	0.00	70.60	7	314	2.22%
2023/04/20	2	71.50	0	0.00	71.30	2	315	0.63%
2023/04/19	1	72.10	0	0.00	72.00	1	314	0.32%
2023/04/18	1	72.50	0	0.00	72.50	1	310	0.32%
2023/04/17	5	72.90	0	0.00	72.90	5	307	1.63%
2023/04/13	2	72.85	11	73.15	73.10	-9	305	-2.95%
2023/04/11	0	0.00	10	73.12	73.30	-10	301	-3.31%
2023/03/27	0	0.00	38	73.18	73.50	-38	303	-12.52%
2023/03/24	0	0.00	62	72.95	72.80	-62	303	-20.46%
2023/03/22	0	0.00	40	72.26	72.60	-40	297	-13.44%
2023/03/21	0	0.00	60	72.16	72.00	-60	296	-20.23%
2023/03/17	0	0.00	85	70.85	71.60	-85	321	-26.41%
2023/03/16	5	70.24	0	0.00	70.00	5	318	1.57%
2023/03/15	0	0.00	16	71.58	71.20	-16	317	-5.04%
2023/03/14	0	0.00	5	71.60	71.40	-5	325	-1.54%
2023/03/10	2	72.80	18	72.47	72.30	-16	329	-4.85%
2023/03/09	14	73.28	4	74.15	73.30	10	331	3.01%
2023/03/08	0	0.00	30	75.38	75.30	-30	322	-9.29%
2023/03/06	0	0.00	8	73.89	74.20	-8	314	-2.55%
2023/03/02	1	72.40	17	73.09	73.10	-16	303	-5.27%
2023/03/01	0	0.00	29	72.85	72.90	-29	300	-9.64%
2023/02/24	8	72.36	0	0.00	72.70	8	300	2.66%
2023/02/22	9	71.69	0	0.00	72.30	9	303	2.96%
2023/02/21	3	72.20	4	71.80	72.30	-1	312	-0.32%
2023/02/20	0	0.00	22	72.43	72.40	-22	314	-7.00%
2023/02/16	2	70.50	9	70.67	70.50	-7	316	-2.21%
2023/02/15	50	69.61	23	69.70	69.90	27	317	8.51%
2023/02/14	0	0.00	3	69.27	69.10	-3	317	-0.95%
2023/02/13	9	68.91	1	69.00	68.90	8	325	2.46%
2023/02/10	7	69.56	0	0.00	68.70	7	334	2.09%
2023/02/09	1	69.30	1	69.60	69.90	0	343	0.00%
2023/02/08	1	69.60	7	69.83	69.80	-6	347	-1.73%
2023/02/02	1	69.50	6	69.72	69.50	-5	355	-1.41%
2023/02/01	0	0.00	74	69.20	69.50	-74	356	-20.75%
2023/01/31	20	68.40	5	68.48	68.50	15	356	4.21%
2023/01/17	2	67.10	0	0.00	67.30	2	363	0.55%
2023/01/16	0	0.00	1	67.30	67.20	-1	370	-0.27%
2023/01/13	3	66.47	0	0.00	66.50	3	378	0.79%
2023/01/10	1	66.20	0	0.00	66.20	1	413	0.24%
2023/01/04	6	66.97	0	0.00	67.10	6	470	1.27%
2022/12/30	1	66.60	0	0.00	66.90	1	492	0.20%
2022/12/20	33	65.96	0	0.00	64.90	33	553	5.96%
2022/12/19	5	65.58	0	0.00	66.50	5	567	0.88%
2022/12/16	27	65.94	0	0.00	65.80	27	576	4.68%
2022/12/15	14	66.39	0	0.00	66.60	14	581	2.41%
2022/12/14	7	66.16	0	0.00	66.60	7	589	1.19%
2022/12/12	7	64.76	0	0.00	65.40	7	599	1.17%
2022/12/09	128	65.53	0	0.00	65.40	128	619	20.68%	大買/鉅額交易
2022/12/08	2	68.70	0	0.00	69.50	2	598	0.33%
2022/12/07	53	69.11	0	0.00	68.80	53	619	8.56%
2022/12/06	154	70.10	0	0.00	69.40	154	648	23.76%	大買/鉅額交易
2022/12/05	38	70.77	0	0.00	70.60	38	674	5.63%
2022/12/01	0	0.00	26	70.32	70.50	-26	710	-3.66%
2022/11/30	6	69.13	28	69.54	69.50	-22	729	-3.01%
2022/11/29	1	68.00	1	69.10	69.30	0	738	0.00%
2022/11/28	4	67.93	0	0.00	68.10	4	747	0.53%
2022/11/25	4	68.23	0	0.00	68.10	4	765	0.52%
2022/11/23	7	67.69	0	0.00	67.80	7	783	0.89%
2022/11/22	27	67.75	0	0.00	67.80	27	797	3.39%
2022/11/21	25	68.20	0	0.00	68.00	25	814	3.07%
2022/11/18	43	68.90	0	0.00	68.50	43	836	5.14%
2022/11/17	3	69.20	28	69.25	69.30	-25	866	-2.88%
2022/11/16	36	68.27	0	0.00	68.00	36	869	4.14%
2022/11/15	38	68.13	0.7	68.00	68.50	37.3	889	4.20%
2022/11/11	0	0.00	7	67.46	67.60	-7	929	-0.75%
2022/11/10	32	66.57	0	0.00	66.70	32	946	3.38%
2022/11/09	17	67.16	0	0.00	67.00	17	988	1.72%
2022/11/08	2	67.65	0	0.00	67.40	2	1,001	0.20%
2022/11/07	0	0.00	25	66.58	66.90	-25	1,043	-2.40%
2022/11/04	5	64.54	0	0.00	65.30	5	1,112	0.45%
2022/11/03	1	63.80	21	64.71	65.20	-20	1,143	-1.75%
2022/11/02	0	0.00	42	64.42	64.10	-42	1,198	-3.51%
2022/10/28	19	62.25	0	0.00	62.00	19	1,719	1.10%
2022/10/26	26	61.53	0	0.00	61.80	26	1,799	1.44%
2022/10/25	17	61.64	0	0.00	61.90	17	1,845	0.92%
2022/10/24	2	61.60	0	0.00	61.60	2	1,876	0.11%
2022/10/21	1	61.20	0	0.00	61.60	1	1,891	0.05%
2022/10/20	13	62.05	1	61.90	61.20	12	1,908	0.63%
2022/10/19	5	63.30	0	0.00	63.10	5	1,923	0.26%
2022/10/18	1	63.60	6	64.20	63.80	-5	1,943	-0.26%
2022/10/14	6	63.90	0	0.00	63.40	6	1,970	0.30%
2022/10/13	0	0.00	1	62.60	62.30	-1	2,006	-0.05%
2022/09/28	1	67.50	0	0.00	67.10	1	2,314	0.04%
2022/09/26	1	69.00	0	0.00	68.60	1	2,539	0.04%
2022/09/19	1	72.50	0	0.00	72.90	1	3,091	0.03%
2022/09/16	1	73.80	0	0.00	73.80	1	3,089	0.03%
2022/09/15	0	0.00	4	76.00	75.40	-4	3,071	-0.13%
2022/09/14	0	0.00	2	74.30	76.00	-2	3,066	-0.07%
2022/09/12	5	77.38	0	0.00	77.20	5	3,029	0.17%
2022/09/07	10	80.10	0	0.00	78.10	10	3,012	0.33%
2022/09/06	3	80.27	11	81.45	80.30	-8	3,004	-0.27%
2022/09/05	2	83.00	0	0.00	82.20	2	3,033	0.07%
2022/09/01	3	85.27	2	85.35	84.80	1	3,087	0.03%
2022/08/31	8	84.50	6	84.30	85.20	2	3,115	0.06%
2022/08/30	6	83.40	0	0.00	83.80	6	3,112	0.19%
2022/08/26	2.5	84.13	1	84.80	84.00	1.5	3,104	0.05%
2022/08/25	1	85.10	0	0.00	85.10	1	3,084	0.03%
2022/08/24	0	0.00	2	85.20	84.00	-2	3,064	-0.07%
2022/08/22	2	82.90	0	0.00	82.70	2	3,026	0.07%
2022/08/19	1	84.50	0	0.00	84.40	1	3,003	0.03%
2022/08/16	1	84.60	0	0.00	85.00	1	2,928	0.03%
2022/08/15	0	0.00	0	83.70	83.70	0	2,885	0.00%
2022/08/12	2.2	84.76	3	84.03	83.10	-0.9	2,863	-0.03%
2022/08/11	3	85.37	0	0.00	85.10	3	2,812	0.11%
2022/08/10	4	87.55	2	86.85	86.80	2	2,731	0.07%
2022/08/09	1	86.70	0	0.00	87.50	1	2,696	0.04%
2022/08/08	24.4	88.28	12	89.36	87.60	12.4	2,643	0.47%
2022/08/05	6	97.92	3	97.80	97.30	3	2,482	0.12%
2022/08/04	20	93.95	21.2	93.14	95.50	-1.2	2,284	-0.05%
2022/08/03	1	88.20	0	0.00	88.80	1	2,119	0.05%
2022/08/02	3	89.20	0	0.00	89.10	3	2,069	0.14%
2022/08/01	3	90.47	13	90.75	90.20	-10	2,035	-0.49%
2022/07/29	4	87.20	12	88.70	89.80	-8	1,985	-0.40%
2022/07/28	4	86.60	8	85.80	86.60	-4	1,957	-0.20%
2022/07/27	5	82.00	0	0.00	85.60	5	1,937	0.26%
2022/07/26	16	83.19	0	0.00	82.00	16	1,909	0.84%
2022/07/25	3	86.37	0	0.00	86.80	3	1,868	0.16%
2022/07/22	8	87.24	0	0.00	86.80	8	1,842	0.43%
2022/07/21	1	86.70	0	0.00	88.30	1	1,822	0.05%
2022/07/20	18	89.14	16	89.58	87.60	2	1,805	0.11%
2022/07/19	3	92.23	6	91.78	92.50	-3	1,757	-0.17%
2022/07/18	13	92.69	16	91.60	92.70	-3	1,719	-0.17%
2022/07/15	10	89.24	10	89.80	89.00	0	1,652	0.00%
2022/07/14	14	87.36	2	87.80	88.70	12	1,622	0.74%
2022/07/13	0	0.00	2	89.70	88.10	-2	1,595	-0.13%
2022/07/12	11	87.23	8	88.70	87.90	3	1,578	0.19%
2022/07/11	4	91.13	8	92.11	90.50	-4	1,551	-0.26%
2022/07/08	8.2	91.34	10	92.66	90.80	-1.8	1,525	-0.12%
2022/07/07	13	91.54	6	91.28	92.30	7	1,498	0.47%
2022/07/06	1	90.00	1	91.50	90.00	0	1,455	0.00%
2022/07/05	4	92.55	3	92.73	92.90	1	1,413	0.07%
2022/07/04	2	92.75	0	0.00	90.40	2	1,311	0.15%
2022/07/01	17	89.21	19	89.19	88.90	-2	1,167	-0.17%
2022/06/30	16	92.49	16.5	92.56	91.90	-0.5	1,015	-0.05%
2022/06/29	1	92.11	3	90.07	93.40	-2	786	-0.25%
2022/06/27	0	0.00	7	81.90	82.60	-7	575	-1.22%
2022/06/21	0	0.00	5	79.50	79.50	-5	537	-0.93%
2022/06/20	1	79.90	4	82.80	78.10	-3	531	-0.56%
2022/06/17	5	79.20	0	0.00	81.50	5	516	0.97%
2022/06/16	7	80.71	1	80.00	80.50	6	505	1.19%
2022/06/15	2	82.90	0	0.00	82.80	2	484	0.41%
2022/06/10	1	84.00	0	0.00	85.20	1	356	0.28%
2022/06/09	0	0.00	5	81.80	82.80	-5	334	-1.50%
2022/06/08	4	79.00	4	79.40	79.50	0	287	0.00%
2022/06/01	4	77.80	0	0.00	77.30	4	267	1.49%
2022/05/31	0	0.00	4	78.00	78.00	-4	263	-1.52%
2022/05/30	0	0.00	1	76.70	77.40	-1	257	-0.39%
2022/05/23	1	76.10	0	0.00	76.40	1	256	0.39%
2022/05/17	4	76.30	4	77.90	77.10	0	258	0.00%
2022/04/21	4	79.00	0	0.00	78.10	4	256	1.56%
2022/04/19	0	0.00	5	77.00	77.00	-5	266	-1.88%
2022/04/18	5	76.80	0	0.00	76.10	5	300	1.66%
2022/04/13	0	0.00	31	80.49	78.10	-31	310	-10.00%
2022/04/12	0	0.00	1	75.50	76.40	-1	299	-0.33%
2022/03/15	3	72.33	0	0.00	73.20	3	590	0.51%
2022/03/03	1	73.90	0	0.00	73.80	1	616	0.16%
2022/02/24	1	73.70	0	0.00	73.60	1	622	0.16%
2022/02/22	1	75.50	0	0.00	76.00	1	626	0.16%
2022/02/17	0	0.00	1	77.00	76.50	-1	644	-0.16%
2022/02/16	0	0.00	4	76.00	76.10	-4	651	-0.61%
2022/02/09	4	75.20	0	0.00	75.10	4	669	0.60%
2022/01/24	1	74.70	0	0.00	74.70	1	678	0.15%
2022/01/13	1	76.60	0	0.00	76.50	1	706	0.14%
2022/01/12	1	77.60	0	0.00	77.60	1	704	0.14%
2022/01/11	6	77.77	0	0.00	77.00	6	701	0.86%
2022/01/07	0	0.00	3	83.83	82.70	-3	668	-0.45%
2022/01/06	0	0.00	1	83.30	83.00	-1	663	-0.15%
2022/01/05	2	83.60	2	82.30	83.10	0	662	0.00%
2022/01/03	0	0.00	3	81.20	80.90	-3	636	-0.47%
2021/12/29	2	78.90	0	0.00	79.60	2	625	0.32%
2021/12/28	2	79.55	0	0.00	79.70	2	620	0.32%
2021/12/24	0	0.00	1	81.00	81.30	-1	605	-0.17%
2021/12/20	1	78.80	0	0.00	78.80	1	582	0.17%
2021/12/16	0	0.00	4	81.75	83.00	-4	554	-0.72%
2021/12/15	3	83.30	5	81.14	81.80	-2	518	-0.39%
2021/12/14	1	80.30	0	0.00	78.30	1	421	0.24%
2021/12/13	0	0.00	2	76.20	75.90	-2	376	-0.53%
2021/12/09	0	0.00	3	73.60	73.40	-3	340	-0.88%
2021/12/08	3	72.30	0	0.00	72.30	3	326	0.92%
2021/11/30	0	0.00	2	70.30	72.20	-2	316	-0.63%
2021/11/29	0	0.00	1	70.20	70.00	-1	292	-0.34%
2021/11/18	0	0.00	1	69.90	69.80	-1	282	-0.35%
2021/11/15	1	72.00	0	0.00	71.50	1	258	0.39%
2021/11/11	0	0.00	5	72.82	72.40	-5	243	-2.06%
2021/11/10	1	73.70	0	0.00	73.90	1	240	0.42%
2021/11/09	10	74.45	5	74.70	74.70	5	235	2.12%
2021/11/08	1	72.90	0	0.00	73.30	1	222	0.45%
2021/11/04	1	72.80	0	0.00	73.00	1	214	0.47%
2021/11/03	0	0.00	3	72.00	72.80	-3	210	-1.43%
2021/11/02	1	73.20	1	72.30	72.60	0	208	0.00%
2021/11/01	0	0.00	4	73.30	73.50	-4	206	-1.94%
2021/10/27	1	72.30	0	0.00	72.70	1	196	0.51%
2021/10/22	1	73.30	0	0.00	72.50	1	195	0.51%
2021/10/21	4	74.90	0	0.00	74.90	4	190	2.10%
2021/10/18	0	0.00	1	69.00	69.00	-1	167	-0.60%
2021/10/15	0	0.00	20	68.60	68.90	-20	174	-11.47%
2021/10/14	1	68.00	0	0.00	68.50	1	170	0.59%
2021/10/12	2	66.05	0	0.00	66.20	2	158	1.26%
2021/10/08	1	66.00	0	0.00	65.70	1	153	0.65%
2021/09/23	0	0.00	19	64.72	64.80	-19	214	-8.84%
2021/09/22	0	0.00	5	64.70	64.50	-5	217	-2.30%
2021/09/17	0	0.00	15	65.38	65.40	-15	223	-6.70%
2021/09/16	0	0.00	5	65.90	65.40	-5	230	-2.17%
2021/09/14	0	0.00	4	65.80	65.50	-4	232	-1.72%
2021/09/13	0	0.00	68	65.79	65.30	-68	232	-29.21%
2021/09/08	0	0.00	2	63.80	63.50	-2	230	-0.87%
2021/09/07	0	0.00	11	64.47	64.10	-11	229	-4.78%
2021/09/06	0	0.00	2	65.30	65.20	-2	228	-0.88%
2021/09/03	0	0.00	1	66.50	66.40	-1	227	-0.44%
2021/09/02	25	66.00	0	0.00	66.00	25	227	11.01%
2021/09/01	35	64.73	0	0.00	65.50	35	227	15.40%
2021/08/31	10	66.11	0	0.00	64.10	10	224	4.45%
2021/08/25	0	0.00	1	64.00	63.80	-1	214	-0.47%
2021/08/19	1	61.50	0	0.00	61.50	1	221	0.45%
2021/08/17	20	62.30	0	0.00	62.00	20	224	8.91%
2021/08/16	0	0.00	1	62.30	62.40	-1	223	-0.45%
2021/08/12	10	63.80	0	0.00	63.60	10	224	4.45%
2021/08/10	1	64.30	0	0.00	63.90	1	229	0.44%
2021/08/09	40	64.76	0	0.00	64.90	40	236	16.93%
2021/08/06	5	65.00	0	0.00	65.30	5	237	2.10%
2021/07/08	0	0.00	2	70.20	70.50	-2	269	-0.74%
2021/07/07	3	70.03	1	70.10	69.60	2	269	0.74%
2021/07/06	0	0.00	1	70.50	70.60	-1	272	-0.37%
2021/05/12	1	61.90	0	0.00	61.50	1	349	0.29%
2021/05/11	0	0.00	7	64.19	63.40	-7	338	-2.07%
2021/05/10	7	65.00	0	0.00	65.30	7	332	2.10%
2021/05/06	1	64.50	0	0.00	64.60	1	333	0.30%
2021/05/03	1	66.50	0	0.00	66.40	1	325	0.31%
2021/04/29	1	67.50	0	0.00	67.30	1	321	0.31%
2021/04/22	1	68.20	6	67.50	67.20	-5	312	-1.60%
2021/04/20	6	67.80	0	0.00	68.40	6	307	1.95%
2021/04/15	0	0.00	6	67.20	67.30	-6	304	-1.97%
2021/04/14	6	66.50	1	68.00	67.30	5	303	1.65%
2021/04/13	6	69.20	6	68.50	68.00	0	301	0.00%
2021/04/12	0	0.00	7	68.80	68.90	-7	298	-2.35%
2021/04/09	9	67.82	0	0.00	68.30	9	298	3.01%
2021/03/30	6	67.00	2	67.05	67.20	4	283	1.41%
2021/03/26	1	66.40	0	0.00	66.30	1	284	0.35%
2021/03/23	0	0.00	1	66.10	65.30	-1	270	-0.37%
2021/03/19	0	0.00	14	64.33	65.20	-14	245	-5.69%
2021/03/18	14	63.40	1	63.40	63.40	13	228	5.69%
2021/03/05	0	0.00	1	61.40	61.20	-1	215	-0.46%
2021/02/25	2	61.65	0	0.00	61.70	2	206	0.97%
2021/01/15	0	0.00	1	60.80	60.60	-1	192	-0.52%
2020/11/26	0	0.00	2	62.50	62.80	-2	150	-1.33%
2020/10/12	1	61.00	0	0.00	60.90	1	188	0.53%
2020/09/02	0	0.00	10	62.60	62.70	-10	279	-3.57%
2020/08/31	10	61.90	0	0.00	62.00	10	291	3.43%
2020/08/10	1	61.00	0	0.00	61.70	1	289	0.35%
2020/07/27	0	0.00	1	65.20	65.00	-1	293	-0.34%
2020/07/21	1	67.00	0	0.00	67.70	1	292	0.34%
2020/07/17	0	0.00	5	67.60	67.50	-5	291	-1.71%
2020/07/16	5	68.80	0	0.00	68.70	5	294	1.70%
2020/07/15	2	73.70	3	73.80	72.90	-1	287	-0.35%
2020/07/14	5	73.10	5	74.30	74.10	0	280	0.00%
2020/06/29	5	71.00	5	70.70	70.40	0	264	0.00%
2020/06/15	5	70.10	5	69.90	69.70	0	287	0.00%
2020/06/12	5	68.70	5	70.80	70.50	0	288	0.00%
2020/06/05	5	72.00	5	72.70	72.60	0	299	0.00%
2020/06/02	0	0.00	1	69.50	70.80	-1	301	-0.33%
2020/05/21	1	68.60	0	0.00	68.80	1	300	0.33%
2020/05/18	0	0.00	1	67.50	68.00	-1	304	-0.33%
2020/05/14	0	0.00	1	67.30	67.40	-1	310	-0.32%
2020/05/13	6	67.70	6	67.60	68.00	0	311	0.00%
2020/05/12	1	67.50	0	0.00	68.00	1	312	0.32%
2020/05/11	5	68.00	11	67.94	67.90	-6	312	-1.92%
2020/05/08	5	69.20	0	0.00	69.00	5	305	1.63%
2020/04/28	1	67.00	0	0.00	67.00	1	319	0.31%
2020/04/22	1	64.80	0	0.00	65.80	1	327	0.31%
2020/03/18	0	0.00	2	59.20	57.10	-2	258	-0.77%
2020/03/17	2	59.00	1	60.30	59.00	1	252	0.40%
2020/03/16	4	62.20	3	62.47	61.30	1	244	0.41%
2020/03/13	1.4	62.18	1	62.30	63.40	0.4	240	0.16%
2020/03/10	4	69.00	4	68.70	70.00	0	222	0.00%
2020/03/06	0	0.00	5	72.26	71.80	-5	213	-2.35%
2020/03/05	5	72.90	0	0.00	72.60	5	211	2.37%
2020/02/25	4	73.20	4	73.60	73.60	0	205	0.00%
2020/02/20	0	0.00	5	76.00	75.50	-5	208	-2.39%
2020/02/14	5	75.00	0	0.00	74.70	5	217	2.30%
2020/02/06	0	0.00	4	75.40	75.50	-4	212	-1.88%
2020/01/20	0	0.00	2	74.50	74.60	-2	194	-1.03%
2020/01/07	0	0.00	1	72.80	73.10	-1	192	-0.52%
2019/12/19	1	71.00	0	0.00	71.00	1	177	0.56%
2019/11/22	2	69.00	0	0.00	69.30	2	151	1.32%
2019/11/20	0	0.00	1	69.60	69.00	-1	149	-0.67%
2019/11/13	1	68.80	0	0.00	68.60	1	123	0.81%
2019/11/12	1	68.90	0	0.00	68.90	1	118	0.84%
2019/10/31	4	70.50	0	0.00	70.50	4	97	4.12%
2019/10/17	1	72.00	1	72.50	72.40	0	86	0.00%
2019/09/26	1	72.50	0	0.00	72.50	1	113	0.88%
2019/06/10	0	0.00	1	80.80	81.00	-1	145	-0.69%
2019/05/29	1	79.10	0	0.00	79.90	1	146	0.68%
2019/05/23	0	0.00	2	77.90	77.70	-2	144	-1.38%
2019/04/29	2	79.40	0	0.00	79.00	2	155	1.29%
2019/04/17	0	0.00	1	79.90	79.70	-1	154	-0.65%
2018/12/28	1	67.50	0	0.00	68.00	1	114	0.87%
2018/12/03	0	0.00	5	71.92	72.30	-5	122	-4.08%
2018/10/31	0	0.00	5	68.80	69.40	-5	135	-3.68%
2018/10/30	0	0.00	10	67.95	68.00	-10	135	-7.37%
2018/10/29	0	0.00	5	68.00	67.90	-5	136	-3.65%
2018/10/26	1	68.10	0	0.00	67.80	1	138	0.72%
2018/10/19	1	68.40	0	0.00	68.90	1	134	0.74%
2018/10/15	0	0.00	1	70.90	70.80	-1	118	-0.85%
2018/10/12	1	68.00	0	0.00	70.80	1	116	0.86%
2018/10/11	2	67.90	0	0.00	68.50	2	114	1.74%
2018/08/30	0	0.00	1	76.30	76.30	-1	129	-0.77%
2018/08/21	1	75.10	0	0.00	75.10	1	143	0.70%
2018/08/14	2	75.35	0	0.00	75.50	2	144	1.39%
2018/08/13	2	75.20	0	0.00	75.70	2	143	1.39%
2018/08/10	1	75.00	0	0.00	75.10	1	140	0.71%
2018/07/13	0	0.00	1	80.10	80.10	-1	160	-0.62%
2018/07/05	1	76.80	0	0.00	76.80	1	165	0.61%
2018/07/03	1	77.80	0	0.00	77.50	1	168	0.59%
2018/06/26	1	79.00	0	0.00	78.60	1	169	0.59%
2018/06/19	2	79.80	0	0.00	79.50	2	179	1.12%
2018/06/14	1	79.20	0	0.00	79.20	1	184	0.54%
2018/05/29	0	0.00	1	80.00	80.40	-1	184	-0.54%
2018/04/27	1	80.00	0	0.00	79.60	1	248	0.40%
2018/04/24	1	78.00	0	0.00	76.90	1	241	0.41%
2018/04/18	3	79.87	0	0.00	79.80	3	228	1.31%
2018/04/17	1	80.20	0	0.00	80.20	1	226	0.44%
2018/04/10	1	80.60	0	0.00	80.60	1	233	0.43%
2018/04/03	1	80.60	0	0.00	80.50	1	230	0.43%
2018/03/26	2	81.00	0	0.00	80.60	2	222	0.90%
2018/03/14	1	81.60	0	0.00	81.60	1	207	0.48%
2018/03/13	2	81.70	0	0.00	81.60	2	205	0.98%
2018/03/12	1	81.70	0	0.00	81.60	1	203	0.49%
2018/03/06	1	84.70	0	0.00	82.80	1	200	0.50%
2018/03/02	1	82.90	0	0.00	82.90	1	201	0.50%
2018/03/01	1	83.60	1	83.70	83.80	0	202	0.00%
2018/02/27	2	84.20	0	0.00	84.30	2	201	0.99%
2018/02/02	1	84.00	0	0.00	85.00	1	193	0.52%
2018/02/01	2	85.30	4	85.00	84.60	-2	192	-1.04%
2018/01/31	2	87.00	0	0.00	86.30	2	188	1.06%
2018/01/26	2	82.75	0	0.00	82.80	2	161	1.23%
2018/01/02	0	0.00	1	82.70	82.90	-1	189	-0.53%