日揚 (6208)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▲0.6
漲幅
+1.09%
成交量
228張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	55.50	55.50	-5	918	-0.54%
2024/05/17	0	0.00	5	54.18	54.90	-5	917	-0.55%
2024/05/10	2	56.70	9	57.83	55.30	-7	909	-0.77%
2024/05/07	0	0.00	5	59.40	58.90	-5	892	-0.56%
2024/04/19	2	58.60	1	59.90	59.40	1	866	0.12%
2024/04/11	1	62.80	2	61.70	62.00	-1	801	-0.12%
2024/04/03	0	0.00	1	61.00	61.20	-1	713	-0.14%
2024/04/02	3	62.00	47	60.97	62.00	-44	700	-6.28%
2024/04/01	0	0.00	14	58.86	58.60	-14	674	-2.08%
2024/03/29	1	58.60	99	58.32	58.30	-98	671	-14.59%
2024/03/28	0	0.00	10	59.33	59.40	-10	669	-1.49%
2024/03/26	1	59.10	3	60.70	59.00	-2	665	-0.30%
2024/03/22	4	59.70	0	0.00	59.40	4	632	0.63%
2024/03/21	1	59.40	0	0.00	59.50	1	627	0.16%
2024/02/29	2	63.00	8	61.55	63.00	-6	380	-1.58%
2024/02/27	0	0.00	5.1	58.01	62.00	-5.1	301	-1.69%
2024/02/26	5	57.60	0	57.60	57.60	5	143	3.48%
2024/02/19	0	0.00	1	52.80	52.60	-1	92	-1.08%
2024/02/05	0	0.00	5	51.80	51.80	-5	83	-6.00%
2023/12/22	0	0.00	3	49.60	49.30	-3	70	-4.26%
2023/12/14	0	0.00	8	49.23	49.45	-8	69	-11.49%
2023/12/12	0	0.00	3	48.95	48.90	-3	72	-4.12%
2023/12/11	0	0.00	33	49.28	49.60	-33	72	-45.61%
2023/12/05	0	0.00	3	48.50	48.35	-3	70	-4.23%
2023/12/04	0	0.00	1	48.75	48.65	-1	73	-1.36%
2023/12/01	0	0.00	12	48.65	48.70	-12	75	-15.90%
2023/11/30	0	0.00	17	48.50	48.35	-17	75	-22.52%
2023/11/28	0	0.00	19	48.45	48.30	-19	77	-24.63%
2023/11/27	0	0.00	32	47.89	48.00	-32	77	-41.30%
2023/11/24	0	0.00	4	47.70	47.65	-4	79	-5.01%
2023/11/23	0	0.00	7	47.65	47.65	-7	80	-8.66%
2023/11/22	0.1	47.80	13	47.68	47.60	-12.9	81	-15.84%
2023/11/21	0	0.00	29	47.94	47.75	-29	82	-34.99%
2023/11/20	0	0.00	9	47.62	47.80	-9	84	-10.68%
2023/11/09	0	0.00	4	48.23	48.20	-4	105	-3.81%
2023/11/08	0	0.00	26	47.77	48.40	-26	115	-22.43%
2023/11/07	0	0.00	8	47.41	47.35	-8	121	-6.58%
2023/11/06	0	0.00	3	47.35	47.35	-3	128	-2.34%
2023/11/03	0	0.00	2	47.20	47.20	-2	131	-1.53%
2023/11/02	0	0.00	3	47.15	47.15	-3	133	-2.25%
2023/10/25	0	0.00	11	47.36	47.20	-11	136	-8.04%
2023/10/11	0	0.00	1	47.65	47.15	-1	144	-0.69%
2023/08/23	0.1	47.00	0	0.00	47.40	0.1	163	0.03%
2023/08/21	0	47.90	0	0.00	47.80	0	160	0.01%
2023/06/07	1	55.90	0	0.00	55.70	1	148	0.67%
2023/06/06	1	54.30	0	0.00	54.70	1	143	0.70%
2023/05/23	0.1	53.50	0	0.00	53.70	0.1	164	0.03%
2023/05/10	0.1	54.40	0	0.00	54.50	0.1	182	0.03%
2023/03/16	0	0.00	3	52.80	52.10	-3	136	-2.19%
2023/03/14	3	55.00	0	0.00	55.30	3	130	2.31%
2023/03/10	0	0.00	1	55.80	55.40	-1	121	-0.82%
2023/03/09	1	56.40	0	0.00	56.20	1	117	0.85%
2022/12/05	0	0.00	2	50.50	50.30	-2	125	-1.60%
2022/12/02	0	0.00	2	49.95	49.95	-2	128	-1.56%
2022/11/21	0	0.00	5	48.20	48.15	-5	227	-2.20%
2022/11/18	0	0.00	5	48.00	48.00	-5	228	-2.19%
2022/09/28	10	46.55	0	0.00	46.55	10	215	4.65%
2022/09/01	0	53.90	0	0.00	53.70	0	157	0.02%
2022/05/05	0	0.00	1	53.30	53.60	-1	536	-0.19%
2022/04/28	0	0.00	1	53.60	52.90	-1	592	-0.17%
2022/04/06	0	0.00	2	56.50	58.20	-2	2,344	-0.09%
2022/03/25	0	0.00	2	55.30	55.30	-2	2,455	-0.08%
2022/03/23	0	0.00	6	55.60	55.40	-6	2,448	-0.25%
2022/03/16	0	0.00	4	53.50	53.50	-4	2,462	-0.16%
2022/03/15	1	54.00	9	53.77	53.50	-8	2,459	-0.33%
2022/02/17	1	54.70	0	0.00	54.10	1	2,721	0.04%
2022/01/25	10	53.00	0	0.00	52.90	10	2,981	0.34%
2022/01/24	6	53.10	0	0.00	54.60	6	2,973	0.20%
2022/01/21	1	54.00	0	0.00	53.50	1	2,961	0.03%
2022/01/13	1	55.00	0	0.00	55.00	1	2,827	0.04%
2022/01/12	1	55.80	1	56.70	57.70	0	2,796	0.00%
2022/01/11	4	55.40	1	55.40	54.80	3	2,764	0.11%
2022/01/10	1	56.00	0	0.00	56.00	1	2,740	0.04%
2022/01/07	1	57.00	0	0.00	57.50	1	2,710	0.04%
2022/01/06	13	59.48	10	58.00	59.60	3	2,651	0.11%
2022/01/05	14.1	61.59	6	58.60	58.90	8.1	2,577	0.31%
2022/01/04	29	62.76	43	63.62	62.10	-14	2,425	-0.58%
2022/01/03	7	59.03	14	59.69	58.60	-7	2,038	-0.34%
2021/12/30	35	62.48	19	62.77	61.20	16	1,959	0.82%
2021/12/29	10	61.31	4	61.40	63.40	6	1,621	0.37%
2021/12/28	6	56.83	3	53.02	57.70	3	1,120	0.27%
2021/12/24	0	0.00	1	53.00	53.00	-1	1,011	-0.10%
2021/12/22	3	52.30	0	0.00	51.60	3	998	0.30%
2021/12/21	1	52.00	0	0.00	52.00	1	986	0.10%
2021/12/10	0	0.00	3	51.60	51.60	-3	945	-0.32%
2021/12/08	3	51.50	0	0.00	51.20	3	934	0.32%
2021/12/06	0	0.00	16	53.20	53.30	-16	908	-1.76%
2021/11/29	0	0.00	1	51.10	50.20	-1	860	-0.12%
2021/11/25	0	0.00	2	52.80	53.70	-2	807	-0.25%
2021/11/24	3	52.50	1	52.00	51.70	2	783	0.26%
2021/11/23	1	52.70	0	0.00	52.50	1	762	0.13%
2021/11/18	1	51.20	3	51.67	51.20	-2	720	-0.28%
2021/11/17	5	55.54	10	51.99	53.00	-5	694	-0.72%
2021/11/16	7	52.30	0	52.50	52.50	7	553	1.26%
2021/11/08	0	0.00	14	46.88	46.20	-14	439	-3.18%
2021/11/05	0	0.00	1	48.75	48.00	-1	403	-0.25%
2021/11/04	17	48.13	10	48.38	49.20	7	367	1.90%
2021/11/02	12	46.67	8	45.83	47.00	4	275	1.44%
2021/10/15	0	0.00	2	42.10	41.90	-2	203	-0.98%
2021/08/19	0	0.00	3	39.90	39.70	-3	322	-0.93%
2021/08/18	20	39.25	0	0.00	40.50	20	322	6.19%
2021/08/17	10	40.00	0	0.00	39.80	10	322	3.10%
2021/07/16	3	44.20	0	0.00	43.90	3	663	0.45%
2021/07/15	0	0.00	3	44.08	44.20	-3	666	-0.45%
2021/07/13	0	0.00	2	43.00	43.00	-2	655	-0.30%
2021/06/23	0	0.00	5	40.18	40.50	-5	1,038	-0.48%
2021/06/04	0	0.00	3	40.20	40.20	-3	1,222	-0.25%
2021/05/25	10	39.60	0	0.00	39.60	10	1,413	0.71%
2021/05/19	1	38.90	0	0.00	39.10	1	1,730	0.06%
2021/05/18	3	38.95	0	0.00	39.05	3	1,840	0.16%
2021/05/17	23	37.55	0	0.00	36.85	23	1,864	1.23%
2021/05/14	15	38.65	0	0.00	38.35	15	1,893	0.79%
2021/05/13	59	39.14	0	0.00	38.85	59	2,108	2.80%
2021/05/12	24	39.43	0	0.00	39.60	24	2,221	1.08%
2021/05/11	20	42.25	2	42.00	41.60	18	2,324	0.77%
2021/05/10	57	44.38	0	0.00	43.80	57	2,498	2.28%
2021/05/07	30	43.68	0	0.00	43.60	30	2,528	1.19%
2021/04/27	4	43.75	0	0.00	43.60	4	2,682	0.15%
2021/04/20	4	43.30	0	0.00	43.45	4	3,247	0.12%
2021/04/12	5	43.50	0	0.00	43.10	5	3,388	0.15%
2021/04/07	0	0.00	1	44.55	45.00	-1	3,308	-0.03%
2021/04/06	1	44.25	0	0.00	45.70	1	3,255	0.03%
2021/03/18	0	0.00	1	43.80	43.75	-1	3,122	-0.03%
2021/03/12	10	43.00	0	0.00	42.85	10	3,376	0.30%
2021/03/09	10	42.00	0	0.00	42.05	10	3,381	0.30%
2021/03/08	20	44.15	0	0.00	43.45	20	3,351	0.60%
2021/03/04	60	43.81	0	0.00	43.85	60	3,353	1.79%
2021/03/02	50	43.30	0	0.00	42.85	50	3,340	1.50%
2021/02/26	0	0.00	10	43.80	43.60	-10	3,320	-0.30%
2021/02/24	0	0.00	1	45.55	44.35	-1	3,291	-0.03%
2021/02/22	0	0.00	1	44.05	43.80	-1	3,097	-0.03%
2021/02/18	2	44.53	1	43.05	45.00	1	3,018	0.03%
2021/02/17	0	0.00	7	42.79	42.50	-7	2,973	-0.24%
2021/02/05	0	0.00	1	42.80	42.15	-1	2,951	-0.03%
2021/02/04	5	43.14	7	43.50	43.50	-2	2,929	-0.07%
2021/02/03	1	44.05	0	0.00	44.00	1	2,769	0.04%
2021/02/02	1	42.40	0	0.00	43.50	1	2,657	0.04%
2021/02/01	2	39.50	0	0.00	43.00	2	2,539	0.08%
2021/01/28	0	0.00	1	41.05	40.90	-1	2,282	-0.04%
2021/01/27	0	0.00	3	39.82	40.35	-3	2,343	-0.13%
2021/01/26	0	0.00	1	38.75	38.70	-1	2,319	-0.04%
2021/01/25	5	39.00	0	0.00	39.10	5	2,311	0.22%
2021/01/21	6	39.70	0	0.00	39.90	6	2,300	0.26%
2021/01/20	1	41.00	0	0.00	40.80	1	2,271	0.04%
2021/01/18	4	38.30	0	0.00	39.25	4	2,137	0.19%
2021/01/15	18	42.14	6	41.65	39.90	12	2,104	0.57%
2021/01/14	0	0.00	1	41.25	41.80	-1	1,886	-0.05%
2021/01/13	4	39.44	5	40.05	40.50	-1	1,683	-0.06%
2021/01/12	0	0.00	9	40.97	39.90	-9	1,552	-0.58%
2021/01/06	0	0.00	3	39.47	38.20	-3	1,527	-0.20%
2021/01/05	5	38.55	1	38.60	38.50	4	1,476	0.27%
2021/01/04	2	37.65	1	37.85	37.75	1	1,514	0.07%
2020/12/31	0	0.00	1	37.75	37.60	-1	1,530	-0.07%
2020/12/29	1	37.05	0	0.00	37.10	1	1,555	0.06%
2020/12/28	0	0.00	7	37.00	37.10	-7	1,573	-0.45%
2020/12/25	1	37.10	1	37.10	37.05	0	1,618	0.00%
2020/12/23	2	36.90	8	36.93	37.25	-6	1,869	-0.32%
2020/12/21	1	37.45	0	0.00	37.00	1	2,357	0.04%
2020/12/18	2	37.30	0	0.00	37.40	2	2,363	0.08%
2020/12/16	0	0.00	2	37.75	37.70	-2	2,385	-0.08%
2020/12/15	2	37.70	0	0.00	37.60	2	2,427	0.08%
2020/12/14	1	38.20	0	0.00	38.10	1	2,422	0.04%
2020/12/11	10	38.12	1	38.30	38.30	9	2,439	0.37%
2020/12/10	1	39.70	7	40.84	39.60	-6	2,390	-0.25%
2020/12/09	2	38.55	3.6	38.59	39.30	-1.6	2,197	-0.07%
2020/12/08	1	37.95	0	0.00	38.45	1	2,171	0.05%
2020/12/07	30	38.10	0	0.00	37.85	30	2,155	1.39%
2020/12/03	0	0.00	6	38.35	38.40	-6	2,153	-0.28%
2020/11/25	7	38.40	0	0.00	38.10	7	2,219	0.32%
2020/11/23	0	0.00	4	38.15	38.10	-4	2,295	-0.17%
2020/11/18	0	0.00	10	38.00	38.00	-10	2,360	-0.42%
2020/11/17	0	0.00	2	38.00	38.00	-2	2,363	-0.08%
2020/11/16	2	38.70	0	0.00	38.50	2	2,375	0.08%
2020/11/13	0	0.00	28	38.30	38.80	-28	2,334	-1.20%
2020/11/12	40	38.33	0	0.00	38.50	40	2,331	1.72%
2020/11/11	13	38.72	4	38.88	39.00	9	2,316	0.39%
2020/11/05	0	0.00	1	37.65	37.80	-1	2,309	-0.04%
2020/11/04	1	38.50	5	38.35	37.95	-4	2,353	-0.17%
2020/11/02	2	36.30	0	0.00	36.40	2	2,310	0.09%
2020/10/27	0	0.00	5	36.90	36.80	-5	2,383	-0.21%
2020/10/26	3	37.55	0	0.00	37.40	3	2,394	0.13%
2020/10/16	0	0.00	10	38.20	37.65	-10	2,770	-0.36%
2020/10/15	14	39.59	4	39.50	38.30	10	2,760	0.36%
2020/10/13	3	37.80	0	0.00	37.70	3	2,729	0.11%
2020/10/07	6	37.61	1	37.30	37.00	5	2,774	0.18%
2020/09/29	13	37.82	12	37.69	37.25	1	3,266	0.03%
2020/09/28	5	36.80	5	36.20	36.10	0	3,723	0.00%
2020/09/25	5	37.85	13.2	37.24	36.30	-8.2	3,778	-0.22%
2020/09/24	12.2	38.88	3	38.95	39.45	9.2	3,760	0.24%
2020/09/22	0	0.00	1	35.30	35.30	-1	3,666	-0.03%
2020/09/18	1	37.20	0	0.00	37.10	1	3,740	0.03%
2020/09/16	1.3	36.53	1	36.60	36.30	0.3	3,997	0.01%
2020/09/09	0	0.00	2	35.50	35.70	-2	4,194	-0.05%
2020/08/31	0	0.00	1	36.75	36.60	-1	5,010	-0.02%
2020/08/25	0	0.00	4	37.35	37.10	-4	4,877	-0.08%
2020/08/20	0	0.00	6	34.90	34.40	-6	4,815	-0.12%
2020/08/17	0	0.00	6	36.98	36.90	-6	4,737	-0.13%
2020/08/12	1	37.20	0	0.00	37.15	1	4,695	0.02%
2020/08/11	0	0.00	2	36.10	36.20	-2	4,635	-0.04%
2020/08/10	0	0.00	1	36.25	36.10	-1	4,624	-0.02%
2020/08/07	7	37.56	0	0.00	37.75	7	4,573	0.15%
2020/08/04	2	36.05	0	0.00	37.50	2	4,469	0.04%
2020/07/31	2	35.90	2	35.95	35.90	0	4,440	0.00%
2020/07/28	0	0.00	38	36.02	35.00	-38	4,384	-0.87%
2020/07/27	3	37.73	26	37.98	37.30	-23	4,301	-0.53%
2020/07/24	6	37.00	9	37.87	37.00	-3	4,193	-0.07%
2020/07/23	8	38.69	0	0.00	38.05	8	4,136	0.19%
2020/07/22	0.3	37.00	0	0.00	37.00	0.3	4,002	0.01%
2020/07/17	3	35.75	12	37.31	35.75	-9	3,908	-0.23%
2020/07/16	2	36.45	33	36.96	37.05	-31	3,838	-0.81%
2020/07/15	0	0.00	6	36.00	36.00	-6	3,797	-0.16%
2020/07/13	0	0.00	15	37.80	37.80	-15	3,690	-0.41%
2020/07/10	0	0.00	2	38.65	36.65	-2	3,589	-0.06%
2020/07/09	43	39.47	11	37.54	38.00	32	3,500	0.91%
2020/07/08	36	40.76	35	41.58	40.80	1	3,255	0.03%
2020/07/07	29	42.35	20	42.83	42.30	9	3,080	0.29%
2020/07/06	22	39.05	7	39.05	39.05	15	2,410	0.62%
2020/07/03	28	35.44	6	33.00	35.50	22	2,308	0.95%
2020/07/01	28	30.87	0	0.00	30.90	28	1,934	1.45%
2020/06/30	0	0.00	3	30.48	30.50	-3	1,900	-0.16%
2020/06/29	11	30.14	11	30.56	30.15	0	1,871	0.00%
2020/06/24	9	32.45	8	31.40	30.85	1	1,790	0.06%
2020/06/17	0	0.00	1	31.20	30.90	-1	1,380	-0.07%
2020/06/16	1	30.10	0	0.00	30.70	1	1,292	0.08%
2020/06/12	4	31.25	0.8	32.10	32.10	3.2	1,081	0.30%
2020/06/11	2	29.98	0	0.00	29.20	2	954	0.21%
2020/06/10	0	0.00	9	31.70	31.65	-9	869	-1.03%
2020/06/09	2	32.28	20	32.20	32.85	-18	788	-2.28%
2020/06/08	0	0.00	11	32.75	32.75	-11	590	-1.86%
2020/06/05	9	29.59	60	29.78	29.80	-51	463	-11.01%
2020/06/04	76	26.80	0	0.00	27.10	76	343	22.15%
2020/05/15	0	0.00	1	24.95	25.10	-1	340	-0.29%
2020/05/14	1	25.80	0	0.00	25.50	1	332	0.30%
2020/05/11	1	26.70	2	26.25	26.60	-1	323	-0.31%
2020/05/08	0	0.00	1	25.85	25.85	-1	310	-0.32%
2020/05/07	2	24.90	0	0.00	24.90	2	297	0.67%
2020/04/30	1	24.60	0	0.00	24.50	1	292	0.34%
2020/04/08	0	0.00	1	24.00	24.65	-1	336	-0.30%
2020/03/24	0	0.00	3	21.20	21.50	-3	353	-0.85%
2020/03/20	0	0.00	2	20.60	20.50	-2	372	-0.54%
2020/03/19	2	19.20	0	0.00	19.20	2	385	0.52%
2020/03/17	0	0.00	1	21.45	21.05	-1	528	-0.19%
2020/03/13	1	23.80	0	0.00	23.50	1	517	0.19%
2020/03/11	0	0.00	3	27.50	27.35	-3	484	-0.62%
2020/03/09	4	27.19	0	0.00	27.15	4	460	0.87%
2020/03/05	3	27.30	0	0.00	27.35	3	451	0.66%
2020/03/02	0	0.00	2	26.75	27.10	-2	451	-0.44%
2020/02/26	3	27.15	0	0.00	27.00	3	478	0.63%
2020/02/25	1	26.75	0	0.00	26.60	1	474	0.21%
2020/01/30	0	0.00	4	26.30	26.10	-4	521	-0.77%
2020/01/20	2	28.00	1	27.95	27.95	1	536	0.19%
2019/12/26	1	29.10	0	0.00	29.10	1	540	0.18%
2019/12/25	1	28.65	0	0.00	28.90	1	536	0.19%
2019/12/16	0	0.00	9	28.80	29.50	-9	485	-1.85%
2019/12/12	9	29.68	0	0.00	29.90	9	385	2.33%
2019/12/10	1	27.55	0	0.00	27.45	1	310	0.32%
2019/11/18	0	0.00	3	27.05	27.45	-3	239	-1.25%
2019/10/29	3	27.27	0	0.00	26.80	3	193	1.55%
2019/04/08	0	0.00	10	25.80	25.90	-10	182	-5.49%
2019/03/29	10	27.00	0	0.00	27.00	10	168	5.94%
2019/03/20	0	0.00	20	24.37	24.50	-20	148	-13.49%
2019/03/07	20	24.15	0	0.00	24.15	20	154	12.96%
2019/01/24	0	0.00	4	22.55	22.60	-4	144	-2.76%
2018/08/16	4	25.50	0	0.00	25.85	4	626	0.64%
2018/05/29	10	30.35	0	0.00	29.80	10	744	1.34%
2018/03/09	1	31.55	1	31.80	31.75	0	1,489	0.00%
2018/03/05	0	0.00	7	29.35	29.10	-7	1,500	-0.47%
2018/02/22	1	31.05	0	0.00	31.10	1	1,574	0.06%
2018/02/21	0	0.00	4	31.41	31.20	-4	1,632	-0.25%
2018/02/09	1	30.20	0	0.00	30.20	1	1,662	0.06%
2018/02/06	4	29.90	1	29.95	29.80	3	1,780	0.17%
2018/02/05	1	31.05	1	31.60	32.50	0	1,862	0.00%
2018/02/02	1	32.10	2	32.35	32.10	-1	1,878	-0.05%
2018/01/31	3	32.42	1	32.70	32.40	2	1,898	0.11%
2018/01/30	3	33.32	6	33.60	32.60	-3	1,943	-0.15%
2018/01/29	6	34.80	1	34.60	34.45	5	1,923	0.26%
2018/01/26	4	33.53	4	33.05	33.60	0	1,871	0.00%
2018/01/25	2	33.30	10	32.95	33.35	-8	1,900	-0.42%
2018/01/24	4	32.95	29	33.52	34.40	-25	1,896	-1.32%
2018/01/22	11	30.91	0	0.00	30.80	11	1,736	0.63%
2018/01/17	0	0.00	1	30.55	30.65	-1	1,732	-0.06%
2018/01/16	1	30.10	1	30.60	30.15	0	1,727	0.00%
2018/01/15	1	30.15	0	0.00	30.20	1	1,724	0.06%
2018/01/12	1	31.15	0	0.00	31.20	1	1,712	0.06%
2018/01/10	1	31.80	1	32.50	31.60	0	1,697	0.00%
2018/01/09	3	31.53	1	32.05	31.65	2	1,668	0.12%
2018/01/08	17	32.30	5	31.80	32.90	12	1,646	0.73%