系微 (6231)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
497.0
漲跌
▲7.5
漲幅
+1.53%
成交量
423張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	496.50	497.00	-1	1,656	-0.06%
2024/11/21	1	489.00	0	0.00	489.50	1	1,665	0.06%
2024/11/19	0	0.00	3	483.33	494.00	-3	1,688	-0.18%
2024/11/18	4	466.00	1	468.00	464.50	3	1,693	0.18%
2024/11/15	1	485.00	0	0.00	485.00	1	1,687	0.06%
2024/11/14	1	511.00	0	506.00	500.00	1	1,695	0.06%
2024/11/13	1.1	510.73	1	505.00	505.00	0.1	1,717	0.01%
2024/11/12	0	0.00	0.4	512.00	509.00	-0.4	1,745	-0.02%
2024/11/11	2.4	514.17	1	519.00	519.00	1.4	1,777	0.08%
2024/11/08	0	0.00	0.2	541.11	539.00	-0.2	1,774	-0.01%
2024/11/07	1	543.00	0.1	534.00	544.00	0.9	1,785	0.05%
2024/11/06	3.1	532.19	5	543.20	547.00	-1.9	1,796	-0.11%
2024/11/04	0	518.30	0	0.00	519.00	0	1,795	0.00%
2024/10/30	2	543.00	0	0.00	530.00	2	1,777	0.11%
2024/10/28	0	0.00	0.1	543.00	543.00	-0.1	1,800	-0.01%
2024/10/25	1	549.00	0	0.00	547.00	1	1,808	0.06%
2024/10/24	1	571.00	2	567.00	567.00	-1	1,810	-0.06%
2024/10/23	3	590.33	3	590.33	584.00	0	1,788	0.00%
2024/10/22	1	595.00	1	580.00	595.00	0	1,776	0.00%
2024/10/21	3	594.67	1.1	578.91	578.00	1.9	1,758	0.11%
2024/10/18	2	575.00	4	571.25	573.00	-2	1,714	-0.12%
2024/10/17	0	0.00	0.2	557.00	565.00	-0.2	1,687	-0.01%
2024/10/16	2	541.50	2	544.00	544.00	0	1,639	0.00%
2024/10/15	0	0.00	2	517.00	525.00	-2	1,613	-0.12%
2024/10/14	1	498.50	1	498.50	498.50	0	1,580	0.00%
2024/10/11	2	500.00	2	520.00	499.50	0	1,570	0.00%
2024/10/09	2	502.50	0	0.00	504.00	2	1,559	0.13%
2024/10/08	3	500.33	2	507.50	517.00	1	1,582	0.06%
2024/10/07	0	0.00	4	521.24	531.00	-4	1,588	-0.25%
2024/10/04	2	496.00	1	526.00	486.50	1	1,582	0.06%
2024/10/01	3	521.00	1	536.00	511.00	2	1,596	0.13%
2024/09/20	0	0.00	1	530.00	528.00	-1	1,744	-0.06%
2024/09/19	0	0.00	1	519.00	521.00	-1	1,765	-0.06%
2024/09/16	2	513.00	3	518.00	516.00	-1	1,783	-0.06%
2024/09/13	6	521.00	4	521.50	530.00	2	1,802	0.11%
2024/09/12	2.1	526.95	6	532.83	531.00	-3.9	1,770	-0.22%
2024/09/11	2	486.50	1	486.50	486.50	1	1,729	0.06%
2024/09/10	3	481.17	3	482.83	479.50	0	1,712	0.00%
2024/09/09	4	482.88	3	474.72	476.50	1	1,669	0.06%
2024/09/06	4	512.25	4	492.75	494.00	0	1,647	0.00%
2024/09/05	1	509.00	7	504.43	509.00	-6	1,551	-0.39%
2024/09/04	8	476.24	3	478.33	463.00	5	1,484	0.34%
2024/09/03	13	482.45	16	481.47	496.50	-3	1,409	-0.21%
2024/09/02	0	0.00	2	459.50	455.50	-2	1,357	-0.15%
2024/08/30	1	437.50	3	451.50	437.50	-2	1,326	-0.15%
2024/08/29	1	436.00	2	436.25	436.00	-1	1,298	-0.08%
2024/08/27	2	430.50	3	432.67	423.50	-1	1,324	-0.08%
2024/08/26	4	422.50	0.4	423.00	412.00	3.6	1,376	0.26%
2024/08/23	1	432.00	1	439.00	441.00	0	1,447	0.00%
2024/08/22	2	434.00	3	440.33	436.50	-1	1,502	-0.07%
2024/08/21	5	442.60	0	0.00	437.00	5	1,583	0.32%
2024/08/20	2	452.75	4	452.13	454.00	-2	1,637	-0.12%
2024/08/19	1	440.00	0	0.00	441.00	1	1,645	0.06%
2024/08/16	2	450.75	1	449.50	444.50	1	1,664	0.06%
2024/08/15	1	434.00	2	442.50	435.00	-1	1,643	-0.06%
2024/08/14	2	420.75	1	435.00	424.00	1	1,621	0.06%
2024/08/13	1	396.00	1	396.50	405.50	0	1,591	0.00%
2024/08/12	0	0.00	2	407.00	409.00	-2	1,572	-0.13%
2024/08/09	1	374.00	0	0.00	372.00	1	1,570	0.06%
2024/08/08	1	362.00	0	0.00	357.00	1	1,564	0.06%
2024/08/06	1	313.00	2	320.00	321.50	-1	1,535	-0.07%
2024/08/01	2	400.50	1	411.50	401.00	1	1,502	0.07%
2024/07/31	1	420.00	2	426.00	410.50	-1	1,479	-0.07%
2024/07/29	3	413.50	2	405.50	405.50	1	1,452	0.07%
2024/07/22	0	0.00	1	478.00	466.00	-1	1,432	-0.07%
2024/07/11	0	0.00	1	426.50	477.00	-1	1,460	-0.07%
2024/07/10	1	523.00	0	0.00	523.00	1	1,459	0.07%
2024/07/09	1	475.00	1	455.00	475.50	0	1,412	0.00%
2024/07/08	0	0.00	2	440.00	432.50	-2	1,384	-0.14%
2024/07/05	8	435.88	14	433.07	436.00	-6	1,383	-0.43%
2024/07/04	26	418.50	8	398.31	396.50	18	1,345	1.34%
2024/07/02	4	427.63	6	435.58	436.50	-2	1,294	-0.15%
2024/07/01	0	0.00	1	415.00	413.50	-1	1,295	-0.08%
2024/06/26	1	407.50	0	0.00	405.50	1	1,290	0.08%
2024/06/25	1.3	389.29	2	397.00	395.50	-0.7	1,268	-0.06%
2024/06/24	1.2	378.00	0	0.00	375.50	1.2	1,253	0.10%
2024/06/20	3	387.17	1	394.00	381.50	2	1,255	0.16%
2024/06/18	0	0.00	2.5	402.76	400.00	-2.5	1,239	-0.20%
2024/06/17	0	0.00	1	413.00	422.50	-1	1,220	-0.08%
2024/06/14	6	422.25	3	426.83	425.00	3	1,195	0.25%
2024/06/13	8	423.88	11	428.64	434.00	-3	1,206	-0.25%
2024/06/11	1	384.50	1	389.00	385.50	0	1,242	0.00%
2024/06/06	3	382.33	2	383.50	386.50	1	1,259	0.08%
2024/06/05	1	385.00	2	377.50	385.00	-1	1,268	-0.08%
2024/06/04	0	0.00	0	362.00	362.50	0	1,300	0.00%
2024/06/03	4	369.50	8	363.38	369.50	-4	1,326	-0.30%
2024/05/31	7	346.21	0	0.00	338.50	7	1,343	0.52%
2024/05/30	7.1	378.30	13	382.46	376.00	-5.9	1,343	-0.44%
2024/05/29	37.1	368.65	38	363.93	360.50	-0.9	1,345	-0.07%
2024/05/28	6	333.67	11	337.27	354.50	-5	1,427	-0.35%
2024/05/27	2	309.50	3	316.17	322.50	-1	1,475	-0.07%
2024/05/24	1.1	300.27	9	294.89	304.50	-7.9	1,409	-0.56%
2024/05/22	1	272.00	2	273.50	275.50	-1	1,416	-0.07%
2024/05/21	1	262.00	0	0.00	262.00	1	1,464	0.07%
2024/05/20	2	266.75	1	263.00	263.00	1	1,472	0.07%
2024/05/16	1	259.50	2	264.50	260.00	-1	1,503	-0.07%
2024/05/14	1	244.50	3	254.17	255.00	-2	1,566	-0.13%
2024/05/10	1	230.00	1	235.00	234.50	0	1,594	0.00%
2024/05/07	0	0.00	0	240.00	238.00	0	1,677	0.00%
2024/05/03	0.1	244.00	0	0.00	242.50	0.1	1,704	0.01%
2024/05/02	1	243.00	0	0.00	242.50	1	1,728	0.06%
2024/04/26	1	236.00	1	235.00	234.50	0	1,790	0.00%
2024/04/24	0	0.00	1	234.00	235.00	-1	1,848	-0.05%
2024/04/23	0	0.00	3	228.00	228.00	-3	1,912	-0.16%
2024/04/19	4.1	225.05	0	0.00	223.00	4.1	1,929	0.21%
2024/04/17	0.1	246.00	0	0.00	245.50	0.1	1,932	0.01%
2024/04/16	0	0.00	1	247.00	243.50	-1	1,931	-0.05%
2024/04/15	0	255.00	0	0.00	248.50	0	1,930	0.00%
2024/04/12	0	0.00	1	265.00	260.00	-1	1,925	-0.05%
2024/04/11	3	266.17	0	0.00	265.00	3	1,918	0.16%
2024/04/10	2	269.50	0	0.00	267.50	2	1,905	0.10%
2024/04/09	1	272.00	0	0.00	272.00	1	1,910	0.05%
2024/04/03	0	0.00	0	274.00	278.00	0	1,958	0.00%
2024/04/01	0	0.00	0	259.00	261.00	0	2,167	0.00%
2024/03/26	0	248.00	0	0.00	246.00	0	2,602	0.00%
2024/03/25	0	258.00	0	0.00	258.00	0	2,655	0.00%
2024/03/22	0	0.00	1	257.50	257.50	-1	2,717	-0.04%
2024/03/21	2	265.25	3	266.33	262.00	-1	2,779	-0.04%
2024/03/20	1	260.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	1	263.00	1	265.00	258.00	0	2,975	0.00%
2024/03/15	21	270.05	6	270.50	270.50	15	3,079	0.49%
2024/03/13	3	260.00	2	258.00	258.00	1	3,150	0.03%
2024/03/11	1	267.00	0	0.00	265.00	1	3,226	0.03%
2024/03/08	4	276.50	0	0.00	271.00	4	3,294	0.12%
2024/03/07	2	290.00	2	284.00	284.00	0	3,373	0.00%
2024/03/06	3	286.67	2	292.00	291.50	1	3,424	0.03%
2024/03/05	1	302.00	2	298.00	296.50	-1	3,421	-0.03%
2024/03/04	8	311.13	3	308.67	303.00	5	3,412	0.15%
2024/03/01	12	298.42	10	305.23	312.00	2	3,354	0.06%
2024/02/29	1	293.50	11.1	288.95	293.50	-10.1	3,206	-0.31%
2024/02/27	6	266.00	5	266.20	267.00	1	3,118	0.03%
2024/02/26	0	0.00	0	264.25	258.00	0	3,146	0.00%
2024/02/23	8.1	269.27	4	264.50	264.50	4.1	3,194	0.13%
2024/02/22	11	273.59	11	275.36	277.00	0	3,150	0.00%
2024/02/21	1	262.00	1	256.00	256.00	0	3,125	0.00%
2024/02/20	2	259.75	2	260.00	260.00	0	3,155	0.00%
2024/02/19	0	0.00	1	263.00	263.00	-1	3,177	-0.03%
2024/02/16	1	262.00	2	262.50	262.50	-1	3,259	-0.03%
2024/02/15	3	250.83	9	253.94	258.50	-6	3,297	-0.18%
2024/02/05	6	240.00	7	241.36	240.50	-1	3,280	-0.03%
2024/02/02	3	233.83	4	240.88	240.00	-1	3,275	-0.03%
2024/02/01	9	247.00	5	249.60	239.50	4	3,262	0.12%
2024/01/31	10	253.25	11	257.09	253.50	-1	3,239	-0.03%
2024/01/30	6	248.08	1	251.50	247.50	5	3,210	0.16%
2024/01/29	3	248.00	3	251.33	250.50	0	3,225	0.00%
2024/01/26	3	248.14	3	246.00	245.50	0	3,228	0.00%
2024/01/25	6	260.17	3	253.17	250.00	3	3,228	0.09%
2024/01/24	4	265.50	5	265.70	262.50	-1	3,222	-0.03%
2024/01/23	1	262.00	1	258.50	258.50	0	3,212	0.00%
2024/01/22	6	260.92	4	262.63	258.50	2	3,218	0.06%
2024/01/19	1	263.00	4	266.25	262.50	-3	3,226	-0.09%
2024/01/18	6	258.58	6	259.33	261.50	0	3,238	0.00%
2024/01/17	10	266.85	5	261.20	260.50	5	3,272	0.15%
2024/01/16	1	282.00	1	281.00	281.00	0	3,280	0.00%
2024/01/15	0	0.00	1	283.00	286.00	-1	3,300	-0.03%
2024/01/12	1	273.00	0	276.00	273.00	1	3,423	0.03%
2024/01/11	1	279.97	1	280.00	280.00	0	3,478	0.00%
2024/01/10	2	261.00	0	0.00	263.50	2	3,520	0.06%
2024/01/05	1	269.50	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	1	278.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	0	278.50	274.00	0	3,877	0.00%
2024/01/02	4	260.03	8	262.38	273.00	-4	3,887	-0.10%
2023/12/29	5	263.00	1	278.00	259.50	4	3,903	0.10%
2023/12/28	3	292.00	2	290.00	288.00	1	3,876	0.03%
2023/12/27	5	287.20	9	288.00	286.00	-4	3,845	-0.10%
2023/12/26	2	276.25	3	275.50	283.00	-1	3,691	-0.03%
2023/12/25	7	263.93	9	264.39	267.50	-2	3,596	-0.06%
2023/12/22	16	249.72	15	251.93	256.00	1	3,493	0.03%
2023/12/21	6	235.50	9.1	239.56	241.00	-3.1	3,387	-0.09%
2023/12/20	9	223.78	9	222.83	224.50	0	3,294	0.00%
2023/12/18	3	225.00	3	219.17	216.00	0	3,178	0.00%
2023/12/15	1.1	222.62	4	222.13	223.00	-3	3,132	-0.09%
2023/12/14	12	210.75	11	210.55	212.50	1	3,100	0.03%
2023/12/13	7	199.36	8	200.94	203.00	-1	3,000	-0.03%
2023/12/12	1	193.00	2	193.25	192.00	-1	3,010	-0.03%
2023/12/11	7	190.50	4	190.75	194.50	3	3,134	0.10%
2023/12/08	7	192.86	6	192.08	185.50	1	3,145	0.03%
2023/12/07	4	189.88	7	189.07	187.00	-3	3,084	-0.10%
2023/12/06	1	191.00	2	192.50	191.00	-1	3,048	-0.03%
2023/12/05	4	188.13	1	188.00	189.00	3	3,008	0.10%
2023/12/04	5	188.60	5	187.90	188.50	0	2,926	0.00%
2023/12/01	1	176.00	1	179.00	184.00	0	2,817	0.00%
2023/11/29	1	176.00	1	175.00	174.50	0	2,719	0.00%
2023/11/28	0	0.00	4	173.00	170.00	-4	2,709	-0.15%
2023/11/27	4	170.00	3	170.17	168.00	1	2,708	0.04%
2023/11/22	2	171.00	6	177.58	178.00	-4	2,696	-0.15%
2023/11/20	1	174.00	1	173.50	173.00	0	2,667	0.00%
2023/11/17	1	173.00	1	172.50	170.50	0	2,693	0.00%
2023/11/16	1	173.00	2	171.75	171.50	-1	2,777	-0.04%
2023/11/15	7	172.79	7.3	172.32	171.50	-0.3	2,813	-0.01%
2023/11/14	2	166.50	6	168.08	169.50	-4	2,787	-0.14%
2023/11/13	4.2	157.63	4	162.00	157.50	0.2	2,795	0.01%
2023/11/10	1	150.50	4	152.75	152.50	-3	2,831	-0.11%
2023/11/09	4	152.00	0	0.00	150.00	4	2,872	0.14%
2023/11/06	0	0.00	4	159.00	159.00	-4	2,937	-0.14%
2023/11/02	4	154.50	4	156.00	154.50	0	2,988	0.00%
2023/11/01	1	150.00	1	148.00	149.50	0	3,039	0.00%
2023/10/31	4	154.00	4	160.50	150.00	0	3,094	0.00%
2023/10/30	4	155.00	0	0.00	155.50	4	3,246	0.12%
2023/10/27	4	160.50	0	0.00	160.00	4	3,376	0.12%
2023/10/26	7.2	165.71	4	168.00	164.00	3.2	3,461	0.09%
2023/10/25	6	175.83	2	174.50	173.00	4	3,551	0.11%
2023/10/24	2	172.25	8	174.19	178.00	-6	3,504	-0.17%
2023/10/20	8.3	170.81	5	172.50	170.50	3.3	3,425	0.10%
2023/10/19	2	169.75	12	167.67	171.00	-10	3,319	-0.30%
2023/10/18	7	159.79	2	158.00	159.50	5	3,299	0.15%
2023/10/17	13	169.23	4	168.38	169.50	9	3,270	0.28%
2023/10/16	4	166.50	9	169.72	172.00	-5	3,209	-0.16%
2023/10/13	6	165.83	6	169.00	163.00	0	3,156	0.00%
2023/10/12	11	161.82	12	163.58	163.50	-1	3,083	-0.03%
2023/10/11	0	0.00	6	169.50	169.50	-6	2,962	-0.20%
2023/10/05	1	154.00	1	156.50	155.00	0	2,923	0.00%
2023/10/03	3	157.00	1	157.50	151.00	2	2,864	0.07%
2023/09/28	1	147.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	152.00	1	151.50	151.00	0	2,780	0.00%
2023/09/19	1	155.50	4	155.00	154.50	-3	2,701	-0.11%
2023/09/18	0	0.00	2	155.50	152.50	-2	2,642	-0.08%
2023/09/15	4	160.13	3	158.50	160.00	1	2,614	0.04%
2023/09/14	12	154.87	9	157.00	157.50	3	2,504	0.12%
2023/09/13	2	149.00	11	144.73	151.00	-9	2,348	-0.38%
2023/09/11	0	0.00	1	138.50	138.50	-1	2,267	-0.04%
2023/09/08	4	137.00	1	135.50	135.50	3	2,261	0.13%
2023/09/05	0	0.00	3	144.00	142.50	-3	2,241	-0.13%
2023/09/01	3	141.00	0	0.00	141.00	3	2,238	0.13%
2023/08/29	0	0.00	4	145.00	145.00	-4	2,185	-0.18%
2023/08/28	0	0.00	1	138.00	142.50	-1	2,168	-0.05%
2023/08/25	4	142.00	0	0.00	142.50	4	2,153	0.19%
2023/08/24	5	145.20	5	146.10	146.50	0	2,147	0.00%
2023/08/23	5	152.30	2	149.50	150.50	3	2,123	0.14%
2023/08/22	6	149.83	4	150.00	148.50	2	2,053	0.10%
2023/08/21	4	140.63	4	141.13	142.00	0	1,932	0.00%
2023/08/17	3	138.50	7	140.79	141.50	-4	1,781	-0.22%
2023/08/16	1	135.50	5	133.30	134.50	-4	1,692	-0.24%
2023/08/15	3	127.83	4	130.88	130.00	-1	1,635	-0.06%
2023/08/14	4	123.75	1	120.50	120.50	3	1,596	0.19%
2023/08/11	2	129.25	1	126.00	126.00	1	1,571	0.06%
2023/08/10	4	135.00	1	130.00	130.00	3	1,549	0.19%
2023/08/09	9	137.44	9	138.67	138.00	0	1,501	0.00%
2023/08/08	6	145.33	5	145.00	145.00	1	1,469	0.07%
2023/08/04	2	151.50	1	153.00	155.50	1	1,380	0.07%
2023/08/02	16	157.75	13	164.46	155.00	3	1,310	0.23%
2023/08/01	15	161.43	7	159.21	159.50	8	1,137	0.70%
2023/07/31	3	170.17	3	169.83	173.00	0	990	0.00%
2023/07/28	1	157.50	7	155.07	157.50	-6	887	-0.68%
2023/07/27	0	0.00	2	143.50	143.50	-2	772	-0.26%
2023/07/26	0	0.00	4	130.50	130.50	-4	762	-0.52%
2023/07/25	0	0.00	3	119.00	119.00	-3	772	-0.39%
2023/07/24	2	118.00	1	125.50	117.00	1	774	0.13%
2023/07/21	1	126.50	3	123.50	125.00	-2	770	-0.26%
2023/07/20	2	118.00	2	119.00	119.50	0	778	0.00%
2023/07/18	1	116.00	0	0.00	114.50	1	815	0.12%
2023/07/05	0	0.00	2	118.50	118.00	-2	1,114	-0.18%
2023/07/04	3	118.67	0	0.00	118.00	3	1,134	0.26%
2023/07/03	0.5	120.00	2	121.00	118.00	-1.5	1,145	-0.13%
2023/06/28	0	0.00	0.5	111.41	110.00	-0.5	1,185	-0.04%
2023/06/27	0	0.00	2	110.00	110.00	-2	1,222	-0.16%
2023/06/26	2	108.00	0	0.00	108.50	2	1,260	0.16%
2023/06/21	1	111.50	0	0.00	112.00	1	1,353	0.07%
2023/06/19	0	0.00	4	112.50	113.00	-4	1,567	-0.26%
2023/06/16	0.9	115.00	0	0.00	114.50	0.9	1,853	0.05%
2023/06/09	0	0.00	1	115.50	116.00	-1	2,259	-0.04%
2023/06/06	2	117.00	0	0.00	118.00	2	2,503	0.08%
2023/06/05	0	0.00	0.1	122.50	122.50	-0.1	2,601	0.00%
2023/06/02	0.1	122.00	0	0.00	121.00	0.1	2,720	0.00%
2023/05/31	3	123.00	5	124.00	122.50	-2	2,823	-0.07%
2023/05/29	3	120.33	4	120.75	120.50	-1	2,834	-0.04%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/15	1	112.00	0	0.00	112.50	1	2,966	0.03%
2023/05/10	1	118.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	2	121.00	2	122.75	121.00	0	3,148	0.00%
2023/05/05	0	0.00	3	122.00	122.00	-3	3,160	-0.09%
2023/05/03	1	123.00	0	0.00	123.00	1	3,156	0.03%
2023/05/02	5	128.80	4	128.00	128.00	1	3,143	0.03%
2023/04/28	4	125.75	5	126.80	126.50	-1	3,138	-0.03%
2023/04/27	0.1	123.00	0	0.00	122.50	0.1	3,121	0.00%
2023/04/26	0	0.00	2	125.50	124.50	-2	3,127	-0.06%
2023/04/25	18	127.33	16	122.03	123.00	2	3,127	0.06%
2023/04/24	2	129.00	4	131.00	127.00	-2	3,069	-0.07%
2023/04/21	4	122.50	4	123.00	121.00	0	3,031	0.00%
2023/04/20	1	126.50	1	128.00	126.50	0	3,012	0.00%
2023/04/19	11	133.05	3	133.67	132.00	8	2,991	0.27%
2023/04/18	1	132.00	3	130.83	128.50	-2	2,921	-0.07%
2023/04/17	3	129.00	1	132.00	132.00	2	2,889	0.07%
2023/04/13	4	125.75	1	124.00	124.00	3	2,828	0.11%
2023/04/12	3	133.00	3	131.83	131.50	0	2,789	0.00%
2023/04/11	3	130.00	6	133.58	135.50	-3	2,750	-0.11%
2023/04/10	2	125.00	2	128.99	129.00	0	2,701	0.00%
2023/04/07	2	132.00	1	129.00	128.50	1	2,676	0.04%
2023/04/06	1	128.00	1	129.00	130.00	0	2,657	0.00%
2023/03/31	2	131.00	0	0.00	129.50	2	2,645	0.08%
2023/03/29	0	131.00	0	0.00	129.50	0	2,609	0.00%
2023/03/28	3	136.50	0	0.00	131.00	3	2,603	0.12%
2023/03/27	1	141.50	3	137.50	135.00	-2	2,568	-0.08%
2023/03/24	17	135.88	5	136.50	138.00	12	2,528	0.47%
2023/03/23	21	144.33	16	143.06	143.00	5	2,441	0.20%
2023/03/22	1	144.00	7	143.71	147.50	-6	2,369	-0.25%
2023/03/21	36	143.94	36	142.65	141.00	0	2,244	0.00%
2023/03/20	15	136.00	14	139.86	140.50	1	1,971	0.05%
2023/03/17	3	121.33	11	125.32	128.00	-8	1,814	-0.44%
2023/03/16	1	117.00	0.3	118.00	116.50	0.8	1,730	0.04%
2023/03/15	2	115.75	4	116.25	117.00	-2	1,691	-0.12%
2023/03/14	4	113.75	2	113.00	111.00	2	1,680	0.12%
2023/03/13	5	114.00	2	116.00	114.00	3	1,701	0.18%
2023/03/10	2	121.25	4	123.25	122.00	-2	1,705	-0.12%
2023/03/09	4	128.00	3.3	129.23	125.50	0.8	1,670	0.04%
2023/03/08	0	0.00	0.5	123.61	123.00	-0.5	1,546	-0.03%
2023/03/07	2	112.75	6	117.17	118.00	-4	1,438	-0.28%
2023/03/06	0	0.00	2	112.00	113.00	-2	1,313	-0.15%
2023/03/03	3	105.50	1	104.50	105.50	2	1,232	0.16%
2023/03/02	1	103.50	0	0.00	102.00	1	1,191	0.08%
2023/02/24	1	107.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	2	104.50	104.00	-2	1,100	-0.18%
2023/02/21	0	0.00	1	104.50	104.50	-1	1,058	-0.09%
2023/02/20	5	104.70	3	103.50	103.50	2	1,033	0.19%
2023/02/17	1	100.00	1	99.20	99.20	0	1,007	0.00%
2023/02/16	0	0.00	1	100.50	102.00	-1	994	-0.10%
2023/02/15	1	97.20	0	0.00	96.40	1	976	0.10%
2023/02/14	1	101.00	0	0.00	98.00	1	968	0.10%
2023/02/13	4	99.50	4	99.60	99.00	0	957	0.00%
2023/02/10	0	0.00	4	105.00	105.00	-4	936	-0.43%
2023/02/09	0	0.00	3	106.50	105.00	-3	895	-0.34%
2023/02/08	7	106.93	8.1	105.95	108.00	-1.1	846	-0.13%
2023/02/07	1	104.50	1.3	103.60	103.00	-0.3	797	-0.03%
2023/02/06	3	98.00	0.3	97.90	98.00	2.7	728	0.37%
2023/01/16	3	94.60	0	0.00	92.30	3	689	0.44%
2023/01/13	1	92.00	0	0.00	91.80	1	666	0.15%
2023/01/04	15	88.90	15	88.43	88.30	0	659	0.00%
2022/12/22	0.1	85.70	0	0.00	84.70	0.1	628	0.02%
2022/12/13	2	92.30	2	90.80	90.70	0	574	0.00%
2022/12/12	5.1	92.63	5	90.66	90.80	0.1	568	0.02%
2022/12/09	0.2	95.83	0	0.00	94.70	0.2	552	0.04%
2022/12/07	0.1	92.90	4	97.30	98.50	-3.9	515	-0.75%
2022/12/06	0.1	96.80	0	0.00	98.50	0.1	484	0.01%
2022/12/05	3	99.30	8	98.23	98.50	-5	449	-1.11%
2022/12/02	1	92.80	1	94.60	92.60	0	386	0.00%
2022/12/01	3	87.10	0	0.00	87.10	3	321	0.93%
2022/11/30	1	82.20	0	0.00	80.50	1	296	0.34%
2022/11/01	1	75.70	0	0.00	77.30	1	251	0.40%
2022/09/02	1	74.20	0	0.00	73.50	1	234	0.43%
2022/07/27	0	0.00	1	74.30	74.30	-1	277	-0.36%
2022/07/26	1	74.30	0	0.00	73.90	1	279	0.36%
2022/07/06	0	0.00	2	69.00	68.00	-2	416	-0.48%
2022/06/23	0	0.00	3	80.00	78.40	-3	759	-0.40%
2022/06/22	0	0.00	11	79.36	78.50	-11	779	-1.41%
2022/06/21	0	0.00	7	78.50	79.80	-7	789	-0.89%
2022/05/20	0	0.00	0	90.10	89.90	0	1,487	0.00%
2022/05/06	0	0.00	1	97.50	96.80	-1	1,495	-0.07%
2022/05/05	0	0.00	3	97.00	95.20	-3	1,496	-0.20%
2022/04/28	0	0.00	3	95.33	93.60	-3	1,487	-0.20%
2022/04/27	0	0.00	10	86.80	92.70	-10	1,480	-0.68%
2022/04/22	16	95.39	0	0.00	93.60	16	1,461	1.10%
2022/04/21	1	100.00	9	101.00	99.80	-8	1,452	-0.55%
2022/04/19	0	98.87	0	0.00	98.50	0	1,530	0.00%
2022/04/18	17	99.18	2	103.00	98.00	15	1,527	0.98%
2022/04/15	2	100.00	0	0.00	100.50	2	1,512	0.13%
2022/04/14	2.2	105.48	0	0.00	103.00	2.2	1,498	0.15%
2022/04/13	1	109.00	0	0.00	107.50	1	1,480	0.07%
2022/04/12	14.2	110.23	14	115.11	109.50	0.2	1,465	0.01%
2022/04/11	48	114.93	34	115.63	111.00	14	1,435	0.98%
2022/04/08	1	117.00	32.3	114.16	117.00	-31.3	1,369	-2.28%
2022/04/07	28.2	110.46	18	112.64	106.50	10.2	1,298	0.79%
2022/04/06	3	109.00	10	109.20	109.00	-7	1,235	-0.57%
2022/04/01	11	105.59	5	106.60	107.00	6	1,221	0.49%
2022/03/31	6	111.25	1	111.50	110.50	5	1,201	0.42%
2022/03/30	5	111.60	12.1	112.32	114.50	-7.1	1,170	-0.61%
2022/03/29	4	109.75	10	107.30	107.50	-6	1,101	-0.54%
2022/03/28	0	0.00	5	102.70	103.00	-5	1,072	-0.47%
2022/03/25	10.1	103.00	2	105.00	102.00	8.1	1,065	0.76%
2022/03/23	3	104.00	3	107.50	108.50	0	1,033	0.00%
2022/03/22	2	106.00	5.3	106.97	108.50	-3.3	991	-0.33%
2022/03/17	3	100.50	2	100.00	99.30	1	930	0.11%
2022/03/15	2.2	97.90	0	0.00	95.00	2.2	899	0.24%
2022/03/14	1.3	107.46	3	100.00	101.00	-1.7	872	-0.19%
2022/03/11	1	111.50	0	0.00	110.00	1	825	0.12%
2022/03/10	6	104.67	6	106.25	107.00	0	777	0.00%
2022/03/09	4	104.63	2	103.75	105.50	2	720	0.28%
2022/03/08	0.1	96.40	0	0.00	96.10	0.1	681	0.01%
2022/03/07	2.2	101.32	6	105.50	101.00	-3.8	657	-0.58%
2022/03/04	10	109.95	7	109.64	112.00	3	608	0.49%
2022/03/03	1	106.00	4	105.63	107.50	-3	482	-0.62%
2022/03/02	3	102.00	2	99.80	98.10	1	411	0.24%
2022/03/01	1	97.70	1	99.90	98.10	0	393	0.00%
2022/02/25	0	0.00	1	95.60	95.70	-1	381	-0.26%
2022/02/24	0.3	93.00	4	92.40	91.20	-3.7	374	-0.99%
2022/02/23	4	97.05	1	95.90	97.20	3	365	0.82%
2022/02/22	2	93.60	2	94.30	91.60	0	354	0.00%
2022/02/18	0	0.00	2	93.20	93.20	-2	342	-0.58%
2022/02/16	0	0.00	1	91.90	91.00	-1	346	-0.29%
2022/01/14	0	0.00	5	84.40	84.00	-5	378	-1.32%
2022/01/12	2	92.25	1	96.80	88.00	1	360	0.28%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/29	2	83.40	0	0.00	82.80	2	276	0.72%
2021/11/17	1	88.60	1	91.50	88.10	0	315	0.00%
2021/11/11	1	86.20	1	89.50	87.20	0	308	0.00%
2021/11/10	0	0.00	3	84.10	84.80	-3	299	-1.00%
2021/11/09	3	86.30	1	81.50	86.30	2	297	0.67%
2021/10/29	0	0.00	1	78.00	78.20	-1	338	-0.30%
2021/10/28	0	0.00	2	80.95	79.30	-2	358	-0.56%
2021/10/27	0	0.00	1	77.20	76.50	-1	381	-0.26%
2021/10/26	0	0.00	1	75.10	74.30	-1	458	-0.22%
2021/10/19	0	0.00	1	73.50	72.50	-1	726	-0.14%
2021/10/14	0	0.00	2	69.70	70.20	-2	774	-0.26%
2021/09/06	3	75.37	0	0.00	73.90	3	878	0.34%
2021/09/03	2	77.00	0	0.00	77.10	2	878	0.23%
2021/09/02	3	78.60	3	78.20	77.60	0	872	0.00%
2021/08/26	0	0.00	1	72.00	71.90	-1	840	-0.12%
2021/08/24	1	70.10	1	69.30	69.00	0	830	0.00%
2021/08/23	1	70.00	1	70.60	70.80	0	825	0.00%
2021/08/19	3	68.40	0	0.00	67.20	3	817	0.37%
2021/08/16	1	71.50	0	0.00	71.50	1	792	0.13%
2021/08/12	0	0.00	0	81.10	80.60	0	773	0.00%
2021/08/11	2	80.30	5	79.62	79.50	-3	771	-0.39%
2021/08/09	0	0.00	1	86.80	84.00	-1	768	-0.13%
2021/08/06	1	94.40	1	93.00	93.50	0	759	0.00%
2021/08/05	3	95.67	1	94.60	94.60	2	756	0.27%
2021/08/04	1	99.30	1	103.00	98.00	0	749	0.00%
2021/08/03	2	100.00	1	101.50	100.00	1	731	0.14%
2021/08/02	6	101.75	1	103.00	100.50	5	710	0.70%
2021/07/30	5	105.20	2	107.25	100.00	3	677	0.44%
2021/07/29	2	96.60	1	97.30	99.50	1	601	0.17%
2021/07/28	4	101.63	8	101.86	102.50	-4	529	-0.76%
2021/07/27	1	98.10	7	99.73	93.60	-6	401	-1.49%
2021/07/26	1	91.00	0	0.00	91.80	1	354	0.28%
2021/07/21	2	93.10	1	95.30	92.60	1	334	0.30%
2021/07/19	1	90.50	1	92.50	91.00	0	305	0.00%
2021/07/16	2	87.30	6	90.37	88.30	-4	281	-1.42%
2021/06/30	0	0.00	1	80.00	79.50	-1	310	-0.32%
2021/06/25	1	83.80	1	81.90	82.30	0	320	0.00%
2021/06/22	1	78.40	0	0.00	77.80	1	298	0.33%
2021/05/14	2	71.70	2	73.40	73.20	0	367	0.00%
2021/05/10	1	80.60	0	0.00	80.20	1	352	0.28%
2021/05/07	0	0.00	1	79.90	81.40	-1	357	-0.28%
2021/04/08	2	97.10	1	97.80	97.00	1	708	0.14%
2021/04/07	2	99.50	3	99.17	99.10	-1	706	-0.14%
2021/03/24	1	94.00	1	92.40	91.90	0	808	0.00%
2021/03/04	1	93.00	0	0.00	91.80	1	1,018	0.10%
2021/02/23	0	0.00	1	95.20	94.80	-1	1,000	-0.10%
2021/02/22	1	98.10	0	0.00	96.30	1	1,000	0.10%
2021/01/26	1	93.30	0	0.00	92.70	1	989	0.10%
2021/01/19	1	97.70	1	98.50	97.20	0	980	0.00%
2021/01/18	1	95.90	0	0.00	96.80	1	976	0.10%
2021/01/15	1	98.90	0	0.00	99.20	1	968	0.10%
2021/01/13	1	107.50	0	0.00	105.50	1	944	0.11%
2021/01/12	0	0.00	1	102.50	101.50	-1	892	-0.11%
2021/01/11	0	0.00	1	99.50	99.10	-1	853	-0.12%
2021/01/07	11	101.14	19	101.29	101.50	-8	849	-0.94%
2021/01/06	9	100.72	0	0.00	100.50	9	840	1.07%
2021/01/05	4	106.88	0	0.00	105.00	4	820	0.49%
2021/01/04	11	108.73	2	109.75	109.00	9	837	1.08%
2020/12/31	0	0.00	5	109.20	109.50	-5	760	-0.66%
2020/12/23	0	0.00	8	97.70	99.10	-8	666	-1.20%
2020/12/22	5	99.46	5	101.98	97.00	0	672	0.00%
2020/12/21	0	0.00	2	102.50	102.00	-2	652	-0.31%
2020/12/18	1	105.00	6	102.50	99.20	-5	641	-0.78%
2020/12/17	18	101.77	5	100.72	100.50	13	604	2.15%
2020/12/16	3	98.60	3	97.47	97.00	0	541	0.00%
2020/12/15	4	95.03	3	95.00	94.80	1	509	0.20%
2020/12/14	0	0.00	2	89.15	91.00	-2	451	-0.44%
2020/12/08	0	0.00	1	86.90	88.30	-1	481	-0.21%
2020/12/07	1	82.50	0	0.00	83.00	1	485	0.21%
2020/12/04	1	86.40	0	0.00	85.30	1	487	0.21%
2020/11/24	1	92.40	0	0.00	92.40	1	609	0.16%
2020/11/06	0	0.00	1	96.00	93.70	-1	839	-0.12%
2020/10/23	2	94.30	2	93.90	93.40	0	1,242	0.00%
2020/10/13	2	96.25	0	0.00	96.50	2	1,829	0.11%
2020/09/15	1	99.90	1	98.50	99.90	0	3,042	0.00%
2020/09/10	1	102.00	0	0.00	100.00	1	3,280	0.03%
2020/08/24	1	108.00	1	103.00	104.00	0	4,202	0.00%
2020/08/07	6	112.83	4	117.50	113.00	2	4,396	0.05%
2020/08/05	0	0.00	3	120.50	120.50	-3	4,269	-0.07%
2020/08/04	4	118.75	2	118.25	119.50	2	4,203	0.05%
2020/08/03	0	0.00	1	112.00	109.00	-1	4,181	-0.02%
2020/07/31	0	0.00	1	113.00	112.00	-1	4,237	-0.02%
2020/07/28	1	109.50	0	0.00	104.50	1	4,174	0.02%
2020/07/27	0	0.00	2	114.50	109.50	-2	4,132	-0.05%
2020/07/24	1	115.00	4	125.00	116.00	-3	4,082	-0.07%
2020/07/23	6	124.00	2	125.50	122.50	4	3,998	0.10%
2020/07/22	2	121.00	0	0.00	119.00	2	3,916	0.05%
2020/07/21	1	120.50	2	122.25	121.50	-1	3,858	-0.03%
2020/07/16	1	120.00	0	0.00	121.00	1	3,660	0.03%
2020/07/15	1	118.00	0	0.00	117.00	1	3,616	0.03%
2020/07/10	1	130.50	1	126.00	121.00	0	3,477	0.00%
2020/07/09	2	141.75	3	128.50	128.50	-1	3,404	-0.03%
2020/07/08	1	129.50	1	128.00	133.50	0	3,277	0.00%
2020/07/07	0	0.00	1	121.50	121.50	-1	3,220	-0.03%
2020/07/06	0	0.00	2	106.50	110.50	-2	3,090	-0.06%
2020/07/03	5	100.90	4	97.10	100.50	1	3,037	0.03%
2020/06/29	0	0.00	4	92.18	92.00	-4	2,799	-0.14%
2020/06/24	1	97.00	0	0.00	93.00	1	2,756	0.04%
2020/06/23	3	98.90	1	98.30	100.50	2	2,648	0.08%
2020/06/22	0	0.00	3	92.20	91.60	-3	2,522	-0.12%
2020/06/19	3	94.73	2	94.10	93.30	1	2,508	0.04%
2020/06/18	0	0.00	4	93.25	94.00	-4	2,462	-0.16%
2020/06/17	20	95.41	16	95.51	94.10	4	2,417	0.17%
2020/06/16	4	89.90	1	89.10	91.80	3	2,231	0.13%
2020/06/15	1	85.70	0	0.00	83.50	1	2,168	0.05%
2020/06/12	3	86.67	0	0.00	86.70	3	2,144	0.14%
2020/06/08	0	0.00	4	94.90	92.30	-4	1,930	-0.21%
2020/06/05	3	102.50	3	98.10	102.50	0	1,836	0.00%
2020/06/04	2	92.05	3	91.30	93.60	-1	1,711	-0.06%
2020/06/03	6	84.52	3	86.93	85.10	3	1,615	0.19%
2020/06/02	29	89.02	48	88.41	86.30	-19	1,552	-1.22%
2020/06/01	22	86.50	31	83.68	84.80	-9	1,448	-0.62%
2020/05/29	66	81.93	40	82.06	84.70	26	1,366	1.90%
2020/05/28	8	75.83	15	74.03	77.10	-7	1,179	-0.59%
2020/05/27	14	74.67	8	74.75	70.10	6	1,092	0.55%
2020/05/26	1	72.60	0	0.00	71.10	1	962	0.10%
2020/05/25	1	70.40	0	0.00	70.80	1	954	0.10%
2020/05/22	1	71.00	0	0.00	69.50	1	937	0.11%
2020/05/21	2	70.80	1	69.10	69.30	1	901	0.11%
2020/05/14	0	0.00	4	66.75	65.50	-4	848	-0.47%
2020/05/08	2	66.35	1	69.20	65.80	1	866	0.12%
2020/05/07	4	68.60	2	65.95	68.80	2	820	0.24%
2020/04/28	0	0.00	1	61.60	62.30	-1	738	-0.14%
2020/04/27	1	60.10	1	60.90	60.10	0	718	0.00%
2020/04/17	2	59.05	4	58.30	59.50	-2	734	-0.27%
2020/04/16	4	61.00	3	59.30	61.30	1	702	0.14%
2020/04/15	1	55.90	1	57.00	55.80	0	664	0.00%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/13	1	55.80	0	0.00	54.70	1	664	0.15%
2020/04/10	1	56.20	0	0.00	58.00	1	654	0.15%
2020/04/09	0	0.00	1	57.10	57.50	-1	653	-0.15%
2020/04/08	2	53.90	1	58.50	53.60	1	640	0.16%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/04/01	0	0.00	1	48.25	48.00	-1	631	-0.16%
2020/03/30	0	0.00	6	46.53	47.00	-6	641	-0.93%
2020/03/27	5	45.00	5	46.30	44.30	0	635	0.00%
2020/03/26	0	0.00	2	43.65	43.50	-2	638	-0.31%
2020/03/25	8	43.54	7	44.24	42.80	1	638	0.16%
2020/03/19	1	35.10	0	0.00	35.10	1	663	0.15%
2020/03/18	1	39.00	0	0.00	39.00	1	669	0.15%
2020/03/17	1	42.75	0	0.00	42.75	1	677	0.15%
2020/03/16	3	51.20	0	0.00	47.45	3	689	0.44%
2020/03/11	3	58.20	0	0.00	57.40	3	836	0.36%
2020/03/05	0	0.00	3	59.80	59.50	-3	864	-0.35%
2020/03/04	3	58.20	0	0.00	58.70	3	867	0.35%
2020/03/02	0	0.00	5	59.70	59.20	-5	887	-0.56%
2020/02/27	5	58.60	0	0.00	58.40	5	888	0.56%
2020/02/26	5	60.40	10	60.09	60.40	-5	914	-0.55%
2020/02/25	3	58.50	3	59.40	59.30	0	917	0.00%
2020/02/21	6	60.10	0	0.00	60.00	6	945	0.63%
2020/02/17	1	62.50	0	0.00	61.40	1	1,035	0.10%
2020/02/14	0	0.00	1	63.10	62.60	-1	1,035	-0.10%
2020/02/12	4	62.15	5	62.76	61.60	-1	1,036	-0.10%
2020/02/11	0	0.00	1	57.00	58.50	-1	1,008	-0.10%
2020/02/07	1	53.80	0	0.00	54.00	1	1,046	0.10%
2020/02/06	0	0.00	5	56.30	56.50	-5	1,076	-0.46%
2020/02/04	0	0.00	5	54.80	54.60	-5	1,225	-0.41%
2020/02/03	5	53.08	0	0.00	52.60	5	1,300	0.38%
2020/01/31	1	55.30	1	57.50	57.10	0	1,393	0.00%
2020/01/30	14	59.90	0	0.00	59.30	14	1,426	0.98%
2020/01/20	5	65.94	0	0.00	65.80	5	1,512	0.33%
2020/01/16	1	67.80	14	67.58	68.50	-13	1,554	-0.84%
2020/01/07	1	62.30	0	0.00	62.00	1	1,644	0.06%
2020/01/03	5	67.34	3	68.50	66.10	2	1,687	0.12%
2020/01/02	3	67.90	4	68.60	67.70	-1	1,702	-0.06%
2019/12/31	8	66.90	0	0.00	66.70	8	1,760	0.45%
2019/12/30	0	0.00	5	68.30	67.50	-5	1,819	-0.27%
2019/12/24	0	0.00	1	66.50	65.60	-1	1,806	-0.06%
2019/12/23	1	66.00	1	66.30	66.30	0	1,811	0.00%
2019/12/19	5	66.70	5	67.60	65.10	0	1,819	0.00%
2019/12/18	5	66.80	5	67.60	67.00	0	1,822	0.00%
2019/12/17	5	66.80	5	67.72	66.60	0	1,838	0.00%
2019/12/16	5	66.70	7	67.24	66.90	-2	1,876	-0.11%
2019/12/12	5	67.60	5	68.50	67.60	0	1,937	0.00%
2019/12/11	5	67.50	5	67.80	67.30	0	1,925	0.00%
2019/12/10	0	0.00	10	69.42	69.00	-10	1,902	-0.53%
2019/12/09	13	68.02	3	67.40	68.30	10	1,883	0.53%
2019/12/05	0	0.00	1	63.40	63.70	-1	1,732	-0.06%
2019/12/02	0	0.00	1	60.70	60.50	-1	1,748	-0.06%
2019/11/28	1	63.30	1	64.50	62.80	0	1,787	0.00%
2019/11/27	1	62.40	0	0.00	62.10	1	1,801	0.06%
2019/11/19	9	64.44	9	63.70	61.70	0	2,067	0.00%
2019/11/11	1	59.40	0	0.00	59.00	1	1,951	0.05%
2019/11/07	6	64.05	5	66.20	64.20	1	1,919	0.05%
2019/11/06	1	66.30	2	67.80	66.30	-1	1,889	-0.05%
2019/11/05	0	0.00	4	68.00	67.20	-4	1,860	-0.22%
2019/11/04	7	70.50	8	71.24	70.50	-1	1,821	-0.05%
2019/11/01	8	71.49	7	70.50	71.30	1	1,781	0.06%
2019/10/31	0	0.00	5	68.50	70.00	-5	1,667	-0.30%
2019/10/30	6	69.80	7	70.20	69.40	-1	1,586	-0.06%
2019/10/29	1	65.80	1	67.30	66.60	0	1,478	0.00%
2019/10/28	6	68.23	7	66.53	68.40	-1	1,435	-0.07%
2019/10/25	1	63.70	3	64.83	62.80	-2	1,336	-0.15%
2019/10/24	9	65.36	0	0.00	65.30	9	1,308	0.69%
2019/10/23	4	67.40	3	66.27	66.70	1	1,276	0.08%
2019/10/16	2	62.80	0	0.00	61.90	2	1,165	0.17%
2019/10/15	0	0.00	1	63.40	63.80	-1	1,147	-0.09%
2019/10/14	0	0.00	2	62.60	62.00	-2	1,128	-0.18%
2019/10/09	2	63.35	0	0.00	61.10	2	1,109	0.18%
2019/10/08	1	66.70	0	0.00	65.20	1	1,073	0.09%
2019/10/07	25	67.26	30	66.62	67.30	-5	1,051	-0.48%
2019/10/04	5	64.32	1	64.00	64.40	4	977	0.41%
2019/09/26	1	59.00	0	0.00	59.00	1	870	0.11%
2019/09/24	0	0.00	1	60.30	60.00	-1	854	-0.12%
2019/09/18	1	57.60	0	0.00	58.10	1	735	0.14%
2019/09/17	0	0.00	1	64.00	64.00	-1	658	-0.15%
2019/09/03	2	73.90	0	0.00	72.80	2	562	0.36%
2019/09/02	6	75.40	9	75.13	75.40	-3	534	-0.56%
2019/08/30	1	76.00	1	75.50	76.00	0	504	0.00%
2019/08/29	1	71.20	3	75.50	75.50	-2	470	-0.43%
2019/08/28	1	69.90	0	0.00	71.50	1	423	0.24%
2019/08/26	0	0.00	3	56.50	59.10	-3	263	-1.14%
2019/08/22	0	0.00	2	53.50	54.00	-2	154	-1.29%
2019/08/21	5	48.32	0	0.00	49.10	5	98	5.09%
2019/08/12	0	0.00	1	43.05	43.45	-1	70	-1.42%
2019/07/19	1	41.00	0	0.00	42.85	1	68	1.45%
2019/04/19	1	43.50	0	0.00	44.60	1	162	0.61%
2019/04/02	0	0.00	5	46.80	46.10	-5	150	-3.33%
2019/03/29	5	47.88	0	0.00	47.35	5	146	3.42%
2019/03/22	0	0.00	8	46.77	46.60	-8	132	-6.02%
2019/03/21	0	0.00	5	46.68	47.00	-5	130	-3.83%
2019/03/19	0	0.00	12	48.15	47.35	-12	118	-10.11%
2019/03/18	17	45.57	0	0.00	46.50	17	104	16.20%
2019/03/12	0	0.00	2	43.10	43.00	-2	96	-2.07%
2019/01/30	0	0.00	7	40.00	40.20	-7	89	-7.83%
2019/01/28	0	0.00	1	40.70	41.00	-1	79	-1.26%
2019/01/16	7	39.59	0	0.00	38.00	7	73	9.55%
2018/12/11	1	36.65	0	0.00	36.30	1	81	1.22%
2018/12/04	0	0.00	1	39.40	38.75	-1	79	-1.25%
2018/11/29	0	0.00	2	37.33	37.95	-2	79	-2.51%
2018/11/12	0	0.00	1	34.40	34.40	-1	68	-1.46%
2018/10/12	1	30.05	0	0.00	30.55	1	59	1.67%
2018/10/11	1	32.95	0	0.00	32.90	1	55	1.79%
2018/09/21	1	41.70	1	41.90	41.50	0	55	0.00%
2018/07/27	1	38.35	0	0.00	38.50	1	130	0.77%
2018/06/05	0	0.00	1	45.30	46.20	-1	104	-0.96%
2018/04/13	10	40.80	0	0.00	40.60	10	180	5.54%
2018/03/13	0	0.00	1	43.40	43.15	-1	221	-0.45%
2018/03/05	2	44.00	0	0.00	44.00	2	249	0.80%
2018/01/19	1	49.00	0	0.00	48.80	1	500	0.20%
2018/01/18	2	50.80	0	0.00	49.60	2	505	0.40%
2018/01/09	1	46.95	0	0.00	46.70	1	523	0.19%