立端 (6245)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
91.6
漲跌
▲1.3
漲幅
+1.44%
成交量
480張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.7	91.60	91.60	-0.7	315	-0.22%
2024/11/21	0	0.00	2.3	90.00	90.30	-2.3	313	-0.73%
2024/11/19	2	88.25	0	0.00	89.60	2	318	0.63%
2024/11/14	1	89.36	1	88.00	88.00	0	336	0.01%
2024/11/12	1	90.40	1	89.60	89.60	0	340	0.00%
2024/11/11	0	91.30	0	0.00	91.70	0	350	0.00%
2024/10/17	0	0.00	0.1	92.10	92.40	-0.1	456	-0.01%
2024/10/09	0	0.00	1	88.40	87.70	-1	510	-0.20%
2024/10/08	0	89.10	0	0.00	88.30	0	515	0.00%
2024/10/04	0	89.30	0	0.00	88.60	0	529	0.00%
2024/09/23	0	91.20	0	0.00	91.00	0	557	0.00%
2024/09/04	0	93.00	0	0.00	92.80	0	640	0.00%
2024/08/29	0	0.00	3.2	93.66	95.20	-3.2	944	-0.34%
2024/08/28	2.1	97.81	0	0.00	97.90	2.1	960	0.22%
2024/08/27	0.1	96.70	0	0.00	96.90	0.1	950	0.01%
2024/08/20	0	0.00	0.1	98.00	98.00	-0.1	967	-0.01%
2024/08/12	0	89.70	0	0.00	89.70	0	950	0.00%
2024/08/09	1	89.00	0	0.00	88.80	1	955	0.10%
2024/08/08	0	0.00	1	88.30	87.70	-1	959	-0.10%
2024/08/07	0	0.00	5	89.80	89.40	-5	983	-0.51%
2024/08/06	1	80.10	0	0.00	84.80	1	983	0.10%
2024/08/05	5	85.79	3	87.00	84.50	2	968	0.21%
2024/08/01	0	0.00	0	95.30	96.30	0	950	0.00%
2024/07/30	0	92.10	0	0.00	93.30	0	958	0.00%
2024/07/29	0	92.80	0	0.00	92.10	0	954	0.00%
2024/07/22	1	96.80	0	0.00	96.20	1	945	0.11%
2024/07/18	0	0.00	2	99.10	98.90	-2	929	-0.22%
2024/07/16	1	101.00	0	0.00	100.00	1	927	0.11%
2024/07/12	2	100.50	0	0.00	102.00	2	927	0.22%
2024/07/11	2	100.75	2	101.25	101.50	0	919	0.00%
2024/07/10	0	0.00	0	98.17	98.30	0	919	0.00%
2024/07/04	0	0.00	1	98.50	98.50	-1	964	-0.10%
2024/06/28	1	95.70	0	0.00	95.30	1	991	0.10%
2024/06/27	0	0.00	0	95.50	94.80	0	996	0.00%
2024/06/26	0	95.50	0	0.00	95.20	0	1,009	0.00%
2024/06/25	1	95.62	0	0.00	95.50	1	1,014	0.10%
2024/06/24	1	96.80	0	0.00	96.70	1	1,015	0.10%
2024/06/21	2	98.00	0	0.00	97.90	2	1,023	0.20%
2024/06/18	0	0.00	0.1	98.50	98.10	-0.1	1,034	-0.01%
2024/06/14	0	0.00	1	97.60	97.50	-1	1,043	-0.10%
2024/06/13	0	98.20	0	0.00	98.00	0	1,041	0.00%
2024/06/11	0	95.50	1	96.00	95.00	-1	1,030	-0.10%
2024/06/06	0	97.00	0	0.00	96.20	0	1,021	0.00%
2024/06/04	12	105.25	9.3	103.74	100.00	2.7	993	0.27%
2024/06/03	2.2	102.50	0	0.00	102.50	2.2	836	0.26%
2024/05/31	1	94.00	0	0.00	93.60	1	901	0.11%
2024/05/30	0	0.00	1	94.20	94.10	-1	953	-0.10%
2024/05/28	1	96.00	1	95.20	96.50	0	1,035	0.00%
2024/05/27	1	94.00	1	94.00	94.00	0	1,037	0.00%
2024/05/21	1	92.30	0	0.00	92.80	1	1,230	0.08%
2024/05/17	0	92.90	0	0.00	92.20	0	1,281	0.00%
2024/05/16	0	92.10	1	92.20	92.30	-1	1,315	-0.08%
2024/05/15	1	92.50	0	0.00	91.90	1	1,353	0.07%
2024/05/14	0	93.00	0	0.00	92.50	0	1,454	0.00%
2024/05/13	0	90.10	0	0.00	90.80	0	1,468	0.00%
2024/05/06	1	96.70	1	96.50	95.20	0	1,537	0.00%
2024/05/02	1	94.80	0	0.00	95.70	1	1,690	0.06%
2024/04/26	1	94.40	0	0.00	93.80	1	1,801	0.06%
2024/04/25	0	0.00	0.1	94.90	93.80	-0.1	1,816	0.00%
2024/04/23	0	91.70	0	0.00	92.00	0	1,932	0.00%
2024/04/19	0	93.50	1	93.20	92.50	-1	2,044	-0.05%
2024/04/16	1.7	93.26	0	0.00	92.90	1.7	2,145	0.08%
2024/04/09	1	98.20	0	0.00	98.00	1	2,100	0.05%
2024/04/02	0	0.00	0.2	101.50	100.50	-0.2	2,104	-0.01%
2024/03/28	2	101.00	0	0.00	100.00	2	2,158	0.09%
2024/03/27	1	101.00	0	0.00	101.00	1	2,168	0.05%
2024/03/26	2	102.00	0	0.00	101.00	2	2,193	0.09%
2024/03/21	1	103.00	1	102.50	102.50	0	2,262	0.00%
2024/03/14	1	99.60	0	0.00	101.00	1	2,401	0.04%
2024/03/13	2	101.00	0.2	100.67	100.50	1.9	2,454	0.08%
2024/03/11	1	99.70	0	0.00	100.00	1	2,551	0.04%
2024/03/08	0	0.00	12	99.90	98.80	-12	2,622	-0.46%
2024/03/07	2	101.25	0	0.00	100.00	2	2,718	0.07%
2024/03/06	1	104.50	0	0.00	104.00	1	2,753	0.04%
2024/03/04	0	0.00	3	107.00	107.50	-3	2,763	-0.11%
2024/02/27	1	106.00	1	107.50	105.00	0	3,200	0.00%
2024/02/23	0	0.00	0	106.00	105.50	0	3,380	0.00%
2024/02/20	0	0.00	1	105.00	105.00	-1	3,346	-0.03%
2024/02/19	5	103.30	0	0.00	103.00	5	3,369	0.15%
2024/02/16	4	103.00	0	0.00	104.50	4	3,348	0.12%
2024/02/15	7	104.50	0	0.00	104.00	7	3,330	0.21%
2024/02/05	0	0.00	1	115.00	114.50	-1	3,237	-0.03%
2024/01/29	0	115.50	0	0.00	115.50	0	3,179	0.00%
2024/01/26	2	115.00	0	0.00	113.50	2	3,153	0.06%
2024/01/25	12	117.79	8	113.50	113.50	4	3,124	0.13%
2024/01/24	5	117.70	1	118.00	115.50	4	3,003	0.13%
2024/01/23	2	117.50	0	0.00	117.50	2	2,964	0.07%
2024/01/22	1	116.00	0	0.00	117.00	1	2,935	0.03%
2024/01/19	0	0.00	8	113.50	114.00	-8	2,902	-0.28%
2024/01/17	5	117.50	0.1	116.00	117.00	5	2,836	0.17%
2024/01/15	8	115.00	3	115.67	117.50	5	2,708	0.18%
2024/01/12	1	113.50	1	114.50	111.50	0	2,656	0.00%
2024/01/11	11	113.95	11	113.00	113.50	0	2,632	0.00%
2024/01/10	2	109.25	2	109.00	108.50	0	2,572	0.00%
2024/01/03	1	108.00	1	111.00	110.50	0	2,566	0.00%
2024/01/02	0	0.00	0	110.00	110.50	0	2,560	0.00%
2023/12/29	0	0.00	11	112.14	112.50	-11	2,562	-0.43%
2023/12/28	3	113.50	0	0.00	112.00	3	2,552	0.12%
2023/12/26	0	0.00	3	114.00	114.00	-3	2,547	-0.12%
2023/12/25	0	0.00	1	116.00	113.50	-1	2,527	-0.04%
2023/12/22	0	0.00	1	113.50	113.00	-1	2,495	-0.04%
2023/12/21	3	113.00	0	0.00	111.50	3	2,494	0.12%
2023/12/20	0	0.00	1.1	114.08	115.50	-1.1	2,469	-0.04%
2023/12/18	1	111.00	1.1	109.97	109.50	-0.1	2,401	0.00%
2023/12/15	2	111.25	3	110.00	109.50	-1	2,396	-0.04%
2023/12/14	0	0.00	0.1	114.00	113.50	-0.1	2,339	0.00%
2023/12/13	1	113.50	3.4	113.26	113.50	-2.4	2,327	-0.10%
2023/12/11	0	0.00	8	114.88	113.50	-8	2,314	-0.35%
2023/12/08	0	0.00	1.3	116.12	117.00	-1.3	2,291	-0.06%
2023/12/07	1	113.00	0.1	113.00	112.50	1	2,257	0.04%
2023/12/06	1	117.50	1.1	117.00	116.00	-0.1	2,255	0.00%
2023/12/05	0	0.00	0.1	115.00	115.00	-0.1	2,192	0.00%
2023/12/04	13	121.15	5	118.70	117.00	8	2,151	0.37%
2023/12/01	1	115.10	2.1	117.59	122.50	-1	2,050	-0.05%
2023/11/30	10	116.70	1	115.00	115.00	9	1,957	0.46%
2023/11/29	1	115.00	2	117.00	115.50	-1	1,915	-0.05%
2023/11/28	6	115.92	8	113.94	115.50	-2	1,830	-0.11%
2023/11/27	4	106.38	3	107.00	107.00	1	1,681	0.06%
2023/11/24	4	115.13	8.1	115.99	115.50	-4.1	1,506	-0.27%
2023/11/23	3	113.33	7.2	112.19	113.00	-4.2	1,322	-0.32%
2023/11/22	11	108.50	9.9	105.97	108.50	1.1	1,130	0.10%
2023/11/20	0	0.00	1	98.20	98.00	-1	1,029	-0.10%
2023/11/16	3	98.43	3	98.50	97.90	0	1,021	0.00%
2023/11/15	0	0.00	0.3	94.20	94.30	-0.3	978	-0.03%
2023/11/13	1	92.80	1	93.20	92.60	0	971	0.00%
2023/11/09	1.1	94.48	0	0.00	94.00	1.1	990	0.11%
2023/11/08	0	0.00	0.1	94.70	94.40	-0.1	1,040	-0.01%
2023/11/07	1	93.40	0	0.00	93.60	1	1,094	0.09%
2023/11/06	2	93.80	0	94.20	94.20	2	1,142	0.17%
2023/11/03	0	91.00	1	90.60	90.80	-1	1,142	-0.08%
2023/11/02	1	90.80	0	0.00	90.50	1	1,219	0.08%
2023/10/30	0	0.00	0.1	91.00	90.50	-0.1	1,331	0.00%
2023/10/26	0	90.10	1	89.90	90.10	-1	1,398	-0.07%
2023/10/25	1	91.70	0	0.00	90.50	1	1,439	0.07%
2023/10/24	1	90.10	0	0.00	90.40	1	1,488	0.07%
2023/10/23	0	90.50	0.1	90.40	90.00	-0.1	1,570	-0.01%
2023/10/18	0	89.00	0	0.00	91.10	0	1,686	0.00%
2023/10/16	0	0.00	1	91.50	91.30	-1	1,744	-0.06%
2023/10/13	1	93.90	0	0.00	92.00	1	1,811	0.06%
2023/10/12	1	91.50	3	91.50	91.60	-2	1,854	-0.11%
2023/10/05	0	0.00	1	96.11	96.40	-1	2,099	-0.05%
2023/10/04	1	92.50	0	0.00	93.60	1	2,116	0.05%
2023/09/27	1	90.50	0	0.00	90.70	1	2,263	0.04%
2023/09/26	0	91.61	1	91.10	90.80	-1	2,301	-0.04%
2023/09/25	0.1	93.14	0	0.00	92.60	0.1	2,326	0.00%
2023/09/22	1	91.90	0	0.00	93.30	1	2,370	0.04%
2023/09/20	0	0.00	1	95.20	94.60	-1	2,397	-0.04%
2023/09/15	0	0.00	1	98.10	97.70	-1	2,488	-0.04%
2023/09/14	0	0.00	2	97.15	100.00	-2	2,509	-0.08%
2023/09/13	1	92.63	0	0.00	93.80	1	2,517	0.04%
2023/09/12	2	93.35	1	93.30	92.90	1	2,572	0.04%
2023/09/11	3.2	96.03	2	96.10	95.60	1.2	2,670	0.05%
2023/09/08	3	101.67	1	102.00	102.00	2	2,711	0.07%
2023/09/07	1	103.00	2	103.25	102.50	-1	2,885	-0.03%
2023/09/06	0	0.00	2	109.50	109.50	-2	2,922	-0.07%
2023/09/01	1	108.00	1	107.50	107.00	0	3,002	0.00%
2023/08/31	1	105.50	0	0.00	106.00	1	3,029	0.03%
2023/08/29	1	101.50	0	0.00	103.50	1	3,087	0.03%
2023/08/28	1	103.00	3	102.50	102.00	-2	3,113	-0.06%
2023/08/25	1	103.53	0	0.00	104.50	1	3,201	0.03%
2023/08/24	1	105.00	0	0.00	104.50	1	3,275	0.03%
2023/08/23	0	0.00	3	106.00	105.50	-3	3,373	-0.09%
2023/08/21	1	106.00	0	0.00	106.00	1	3,653	0.03%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	0.00	4	106.50	107.00	-4	4,115	-0.10%
2023/08/16	1	104.00	1	104.50	104.00	0	4,276	0.00%
2023/08/15	0	0.00	3	103.83	105.00	-3	4,464	-0.07%
2023/08/14	3.1	102.80	1	102.00	100.00	2.1	4,570	0.04%
2023/08/11	4	106.62	0	0.00	105.50	4	4,626	0.09%
2023/08/10	1	106.50	1	109.00	109.00	0	4,659	0.00%
2023/08/07	1	110.50	2	112.00	112.50	-1	4,848	-0.02%
2023/08/04	0	107.50	3	107.00	113.00	-3	4,983	-0.06%
2023/08/02	1.1	110.17	3	110.83	110.00	-1.9	5,006	-0.04%
2023/08/01	0.1	118.00	0	0.00	114.00	0.1	5,107	0.00%
2023/07/31	1	117.00	1	115.50	116.00	0	5,348	0.00%
2023/07/28	4	115.13	8	114.94	115.00	-4	5,356	-0.07%
2023/07/27	2	118.50	3	119.33	118.00	-1	5,330	-0.02%
2023/07/26	7	118.29	2	118.50	118.00	5	5,319	0.09%
2023/07/25	1	116.50	1	117.50	117.00	0	5,283	0.00%
2023/07/24	2	114.50	1	116.50	116.50	1	5,280	0.02%
2023/07/21	0	114.17	2	114.00	114.50	-2	5,258	-0.04%
2023/07/20	1	114.00	2	115.50	116.50	-1	5,311	-0.02%
2023/07/19	0	0.00	1	114.00	113.50	-1	5,308	-0.02%
2023/07/18	2	114.00	1	113.50	113.50	1	5,334	0.02%
2023/07/17	2	116.75	1	118.00	115.50	1	5,353	0.02%
2023/07/14	10	117.05	4	117.00	116.00	6	5,361	0.11%
2023/07/13	4	119.75	3.4	117.77	117.50	0.6	5,314	0.01%
2023/07/12	4	110.62	0	0.00	111.00	4	5,185	0.08%
2023/07/11	5	110.90	3	111.00	111.00	2	5,246	0.04%
2023/07/10	3	108.18	0	0.00	110.00	3	5,260	0.06%
2023/07/07	4	109.50	3	110.33	109.00	1	5,332	0.02%
2023/07/06	1	111.50	1	111.50	111.00	0	5,489	0.00%
2023/07/05	2	111.25	0	0.00	112.00	2	5,496	0.04%
2023/07/03	1	111.51	1	112.00	111.00	0	5,480	0.00%
2023/06/30	0	0.00	2	110.50	112.00	-2	5,522	-0.04%
2023/06/29	1	107.50	3	108.33	109.00	-2	5,561	-0.04%
2023/06/28	2	106.75	1	106.50	106.00	1	5,605	0.02%
2023/06/27	3	107.83	2	107.50	107.00	1	5,712	0.02%
2023/06/26	0	109.29	0	0.00	108.50	0	5,791	0.00%
2023/06/21	0.2	111.50	1	113.00	111.00	-0.8	6,010	-0.01%
2023/06/20	0	110.50	3.1	111.02	111.00	-3.1	6,177	-0.05%
2023/06/19	2	112.00	0	0.00	112.00	2	6,236	0.03%
2023/06/16	2.1	111.28	2	110.50	110.50	0.1	6,237	0.00%
2023/06/15	4	110.51	15	109.43	113.00	-11	6,208	-0.18%
2023/06/14	5	112.80	1	111.50	111.50	4	6,122	0.07%
2023/06/13	7.1	113.00	3	114.67	113.50	4.1	6,098	0.07%
2023/06/12	5.1	115.00	0	0.00	115.00	5.1	5,970	0.08%
2023/06/09	3	125.50	5	127.00	127.50	-2	5,959	-0.03%
2023/06/08	4	127.01	4	126.38	125.00	0	6,092	0.00%
2023/06/06	7	131.00	0	131.50	130.50	7	6,154	0.11%
2023/06/05	0	0.00	1	134.00	135.50	-1	6,167	-0.02%
2023/06/02	4	134.13	6	134.08	134.50	-2	6,235	-0.03%
2023/06/01	1	134.50	1	135.50	134.50	0	6,334	0.00%
2023/05/31	6	136.00	8	136.00	136.50	-2	6,562	-0.03%
2023/05/30	3	135.83	6.1	135.33	136.00	-3.1	6,538	-0.05%
2023/05/29	2	136.75	3	135.67	135.50	-1	6,546	-0.02%
2023/05/26	5	129.80	2	129.50	128.00	3	6,556	0.05%
2023/05/25	8.1	129.88	4	129.25	129.00	4.1	6,500	0.06%
2023/05/24	6.1	135.59	1	140.50	135.00	5.1	6,491	0.08%
2023/05/23	5	139.60	17	133.56	140.50	-12	6,518	-0.18%
2023/05/22	1	126.50	21	128.07	128.50	-20	6,536	-0.31%
2023/05/19	29	126.71	31	128.00	125.00	-2	6,667	-0.03%
2023/05/18	3	124.00	10	124.30	124.00	-7	6,598	-0.11%
2023/05/17	9	120.61	2	120.50	121.00	7	6,515	0.11%
2023/05/16	3	120.17	1	121.50	119.50	2	6,503	0.03%
2023/05/15	7	117.93	4	119.75	118.00	3	6,578	0.05%
2023/05/12	2	116.50	9	118.94	120.50	-7	6,623	-0.11%
2023/05/11	3	114.83	4	116.25	116.00	-1	6,731	-0.01%
2023/05/10	0	0.00	13	118.69	116.00	-13	6,737	-0.19%
2023/05/09	2	114.25	7	115.71	114.00	-5	6,671	-0.07%
2023/05/08	23	117.96	21	116.19	117.00	2	6,753	0.03%
2023/05/05	5	110.90	5	115.00	115.50	0	6,788	0.00%
2023/05/04	3	107.00	2	106.75	107.00	1	6,558	0.02%
2023/05/03	12	105.00	0.2	104.50	104.50	11.8	6,556	0.18%
2023/05/02	1	106.00	2	105.50	105.50	-1	6,630	-0.02%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/27	0.1	98.70	0	0.00	100.50	0.1	6,671	0.00%
2023/04/26	1	99.00	0	0.00	100.00	1	6,776	0.01%
2023/04/25	2.1	99.31	1	102.00	98.30	1.1	6,949	0.02%
2023/04/24	0	0.00	1	101.50	102.00	-1	7,208	-0.01%
2023/04/21	0	0.00	1	102.50	100.50	-1	7,348	-0.01%
2023/04/20	1.1	104.45	0	0.00	103.00	1.1	7,300	0.02%
2023/04/19	1	108.00	1	110.00	108.00	0	7,251	0.00%
2023/04/18	5	110.00	0	0.00	108.50	5	7,281	0.07%
2023/04/17	0.5	111.50	1	111.00	110.00	-0.5	7,327	-0.01%
2023/04/14	0	0.00	2	111.00	111.50	-2	7,313	-0.03%
2023/04/13	2.1	109.55	0	0.00	109.50	2.1	7,258	0.03%
2023/04/11	11.1	111.31	2	109.75	109.50	9.1	7,162	0.13%
2023/04/10	5	123.00	0	0.00	121.50	5	7,000	0.07%
2023/04/07	5	122.80	1	123.00	122.00	4	7,009	0.06%
2023/04/06	5	120.60	0	0.00	121.50	5	7,017	0.07%
2023/03/31	7	122.57	33	122.08	121.50	-26	7,121	-0.37%
2023/03/30	4	121.13	2	120.75	121.50	2	7,218	0.03%
2023/03/29	3	118.67	1	119.50	119.00	2	7,197	0.03%
2023/03/28	4	119.00	3	120.83	118.00	1	7,243	0.01%
2023/03/27	33	121.56	2	122.75	121.50	31	7,148	0.43%
2023/03/24	15	126.77	10.2	127.44	123.50	4.8	7,102	0.07%
2023/03/23	4	124.88	8	120.56	127.00	-4	6,916	-0.06%
2023/03/22	3	112.33	2	115.00	115.50	1	6,781	0.01%
2023/03/21	3	112.50	1	112.50	111.50	2	6,770	0.03%
2023/03/20	0.1	113.50	1	114.00	113.50	-0.9	6,866	-0.01%
2023/03/17	0	0.00	1	112.00	111.50	-1	6,950	-0.01%
2023/03/16	2.2	108.52	1	108.00	107.50	1.2	7,009	0.02%
2023/03/15	12	113.63	3	112.50	111.50	9	7,091	0.13%
2023/03/14	0	0.00	10	108.50	110.00	-10	7,162	-0.14%
2023/03/13	3.2	107.45	4	107.38	108.50	-0.8	7,206	-0.01%
2023/03/10	2	116.00	3	116.17	114.50	-1	7,204	-0.01%
2023/03/09	3	119.50	4	120.50	120.00	-1	7,305	-0.01%
2023/03/08	2	120.00	2	119.50	119.00	0	7,505	0.00%
2023/03/07	3	119.67	0	0.00	121.00	3	7,613	0.04%
2023/03/06	4.1	119.65	2	124.00	119.50	2.1	7,701	0.03%
2023/03/03	8	123.13	9	122.00	123.00	-1	7,598	-0.01%
2023/03/02	0.1	113.50	1.1	115.00	116.50	-1	7,411	-0.01%
2023/03/01	4	110.00	2	112.75	113.00	2	7,452	0.03%
2023/02/24	3	110.33	1	109.51	109.50	2	7,558	0.03%
2023/02/23	0.1	113.00	3	113.50	114.50	-2.9	7,718	-0.04%
2023/02/22	4	110.13	6	112.08	111.50	-2	7,996	-0.03%
2023/02/21	9	118.50	4.1	117.66	116.50	4.9	8,003	0.06%
2023/02/20	9	117.06	5	116.30	116.50	4	7,857	0.05%
2023/02/17	2	113.76	7	111.93	114.50	-5	7,569	-0.07%
2023/02/15	1	103.50	1	104.50	104.50	0	7,291	0.00%
2023/02/14	1	103.50	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	1	105.00	106.00	-1	7,332	-0.01%
2023/02/10	3	104.00	0	0.00	102.50	3	7,218	0.04%
2023/02/09	5.1	106.91	2	105.50	105.00	3.1	7,140	0.04%
2023/02/08	1	100.00	21	98.18	101.00	-20	6,972	-0.29%
2023/02/07	7	99.19	35	97.04	99.50	-28	6,859	-0.41%
2023/02/06	58	95.85	12	96.84	95.20	46	6,859	0.67%
2023/02/03	20	100.87	20	101.15	101.00	0	6,762	0.00%
2023/02/02	0	0.00	0	94.50	94.10	0	6,627	0.00%
2023/01/31	2	93.45	0	0.00	91.80	2	6,593	0.03%
2023/01/30	2	93.80	0	0.00	94.00	2	6,533	0.03%
2023/01/17	0	0.00	1	95.40	95.50	-1	6,477	-0.02%
2023/01/16	2	92.60	0	0.00	95.00	2	6,463	0.03%
2023/01/13	13	95.22	11	99.09	94.60	2	6,363	0.03%
2023/01/12	1	102.00	2	102.50	102.00	-1	6,240	-0.02%
2023/01/11	0	0.00	4	96.78	99.40	-4	5,981	-0.07%
2023/01/06	5	89.30	5	89.50	88.60	0	5,845	0.00%
2023/01/05	1	93.30	1	94.40	92.60	0	5,834	0.00%
2022/12/30	1	93.20	1	94.80	92.00	0	5,769	0.00%
2022/12/28	0	0.00	1	91.70	91.00	-1	5,778	-0.02%
2022/12/27	1	94.70	1	95.10	94.70	0	5,810	0.00%
2022/12/26	2	92.20	2	92.40	92.20	0	5,797	0.00%
2022/12/23	0	0.00	0.1	94.20	91.80	-0.1	5,778	0.00%
2022/12/22	4	99.50	3.2	105.17	98.80	0.9	5,663	0.02%
2022/12/21	0	102.50	1	102.50	102.50	-1	5,530	-0.02%
2022/12/20	16	104.59	16	102.66	98.90	0	5,497	0.00%
2022/12/15	1	101.50	0	0.00	103.50	1	5,444	0.02%
2022/12/12	1	100.00	0	0.00	99.50	1	5,320	0.02%
2022/12/09	0.2	104.00	0	0.00	108.00	0.2	5,286	0.00%
2022/12/08	15	104.23	185	106.20	107.50	-170	5,437	-3.13%	大賣/鉅額交易
2022/12/07	2	109.50	5	106.70	104.00	-3	5,599	-0.05%
2022/12/06	9	107.56	8	108.75	108.00	1	5,553	0.02%
2022/12/05	1	103.50	2	105.00	105.50	-1	5,455	-0.02%
2022/12/02	15	101.11	3	103.50	104.00	12	5,360	0.22%
2022/12/01	63	95.88	3	96.87	96.60	60	5,216	1.15%
2022/11/30	63	92.76	1	95.20	95.50	62	5,065	1.22%
2022/11/29	15	89.57	15	88.81	88.80	0	4,812	0.00%
2022/11/28	43	89.28	0	0.00	88.00	43	4,669	0.92%
2022/11/24	0	0.00	1	88.90	87.30	-1	4,485	-0.02%
2022/11/23	1	87.90	2	87.05	87.90	-1	4,449	-0.02%
2022/11/22	4	86.85	4	87.68	87.50	0	4,354	0.00%
2022/11/21	5	85.32	53	87.64	87.90	-48	4,194	-1.14%
2022/11/18	51	80.92	3	83.70	82.80	48	3,949	1.22%
2022/11/17	3	75.83	2	76.50	76.30	1	3,643	0.03%
2022/11/14	3	70.87	7	70.67	71.10	-4	3,482	-0.11%
2022/11/11	1	71.20	0	0.00	70.90	1	3,448	0.03%
2022/11/02	1	65.30	1	66.40	67.10	0	3,596	0.00%
2022/10/31	6	63.40	6	63.60	64.40	0	3,591	0.00%
2022/10/28	2	61.70	0	0.00	61.50	2	3,584	0.06%
2022/10/26	1	58.80	1	59.90	59.40	0	3,928	0.00%
2022/10/21	1	58.60	1	59.20	59.10	0	4,099	0.00%
2022/10/14	3	57.60	3	56.40	57.60	0	3,971	0.00%
2022/10/12	3	60.40	0	0.00	59.70	3	3,958	0.08%
2022/10/04	0	0.00	1	63.10	63.00	-1	4,203	-0.02%
2022/09/30	1	57.70	0	0.00	58.60	1	4,209	0.02%
2022/09/26	0	0.00	1	61.50	61.50	-1	4,403	-0.02%
2022/09/23	0	0.00	4	68.20	65.60	-4	4,534	-0.09%
2022/09/19	4	72.55	0	0.00	71.70	4	5,296	0.08%
2022/09/16	0	0.00	7	75.70	75.10	-7	5,300	-0.13%
2022/09/15	16	78.99	15	79.44	78.30	1	5,221	0.02%
2022/09/14	9	75.18	2	77.10	78.30	7	4,970	0.14%
2022/09/13	1	68.00	1	70.10	71.40	0	4,730	0.00%
2022/08/26	1	70.60	1	71.40	71.30	0	5,134	0.00%
2022/08/25	3	70.07	5	70.94	70.70	-2	5,099	-0.04%
2022/08/23	0	0.00	1	69.30	69.70	-1	5,036	-0.02%
2022/08/19	0	0.00	2	72.00	71.70	-2	4,961	-0.04%
2022/08/17	2	71.30	0	0.00	71.30	2	4,878	0.04%
2022/08/15	2	68.20	2	69.25	68.20	0	4,745	0.00%
2022/08/12	3	71.00	0	0.00	70.20	3	4,665	0.06%
2022/08/11	0	0.00	2	73.00	72.70	-2	4,531	-0.04%
2022/08/09	0	0.00	10.3	71.00	71.30	-10.3	4,340	-0.24%
2022/08/05	4.3	70.36	4	70.10	70.50	0.3	4,228	0.01%
2022/08/04	4	68.60	2	69.25	70.40	2	4,162	0.05%
2022/08/03	4	69.48	9	69.99	69.90	-5	4,116	-0.12%
2022/08/02	2	72.00	3	72.33	72.00	-1	3,918	-0.03%
2022/07/29	4	68.30	1	67.70	68.30	3	3,585	0.08%
2022/07/27	0	0.00	2.3	63.95	66.30	-2.3	3,487	-0.07%
2022/07/26	0	0.00	5	65.10	65.00	-5	3,444	-0.15%
2022/07/25	7	67.33	0	0.00	67.40	7	3,408	0.21%
2022/07/20	10	66.10	0	0.00	65.40	10	3,343	0.30%
2022/07/19	1	66.60	4	66.43	66.70	-3	3,292	-0.09%
2022/07/18	3	67.13	0	0.00	67.10	3	3,272	0.09%
2022/07/15	0	0.00	4	66.20	67.10	-4	3,219	-0.12%
2022/07/14	1	66.80	0	0.00	67.30	1	3,143	0.03%
2022/07/13	3	64.00	0	0.00	64.00	3	3,073	0.10%
2022/07/11	0	0.00	1	64.30	64.20	-1	3,067	-0.03%
2022/07/08	2.3	63.65	1	64.30	63.60	1.3	3,064	0.04%
2022/07/07	1	61.90	0	0.00	63.20	1	2,994	0.03%
2022/07/05	0	0.00	2	63.10	65.30	-2	2,842	-0.07%
2022/07/04	3	61.40	3	61.30	61.40	0	2,724	0.00%
2022/07/01	1	62.80	1	63.30	62.10	0	2,648	0.00%
2022/06/30	5	68.26	3	70.50	69.00	2	2,468	0.08%
2022/06/29	36	69.73	41	69.29	69.60	-5	2,278	-0.22%
2022/06/28	4	65.70	6.1	66.11	66.50	-2.1	1,841	-0.11%
2022/06/27	18	62.52	13	61.96	63.20	5	1,653	0.30%
2022/06/24	2	59.55	2	59.40	59.60	0	1,528	0.00%
2022/06/15	8	64.84	8	63.60	64.00	0	1,309	0.00%
2022/06/14	2	65.00	2	65.00	65.00	0	1,241	0.00%
2022/06/13	26	65.60	31	65.38	65.60	-5	1,137	-0.44%
2022/06/10	84	63.55	81	63.20	63.60	3	825	0.36%
2022/05/30	0	0.00	0	52.00	52.50	0	610	0.00%
2022/05/16	0	51.80	0	0.00	51.10	0	575	0.00%
2022/05/13	1	51.80	0	0.00	51.80	1	565	0.18%
2022/05/09	0	0.00	0.1	55.00	54.80	-0.1	529	-0.02%
2022/04/29	0	58.70	0	0.00	59.00	0	500	0.01%
2022/04/26	0	58.30	0	0.00	57.50	0	486	0.01%
2022/04/25	0	58.14	0	0.00	58.00	0	476	0.01%
2022/04/19	0	59.70	4	59.83	59.90	-4	403	-0.98%
2022/04/18	0	61.55	8	61.80	59.10	-8	378	-2.11%
2022/04/15	2	60.10	1	60.20	60.00	1	298	0.34%
2022/04/14	0	0.00	4	58.65	59.60	-4	261	-1.53%
2022/04/12	0	56.10	0	0.00	56.20	0	218	0.00%
2022/04/08	0	55.70	0	0.00	55.80	0	240	0.00%
2022/03/30	1	55.40	0	0.00	55.30	1	256	0.39%
2022/03/23	0	0.00	3	55.60	55.40	-3	256	-1.17%
2022/03/21	1	54.00	0	0.00	53.60	1	254	0.39%
2022/03/17	2	54.20	1	54.10	54.10	1	258	0.39%
2022/03/16	2	53.95	0	0.00	54.00	2	258	0.77%
2022/03/09	0	0.00	2	52.80	53.30	-2	274	-0.73%
2022/03/03	3	53.67	0	0.00	53.50	3	273	1.10%
2022/02/16	0	0.00	2	53.20	53.20	-2	275	-0.73%
2022/01/12	0	0.00	1	54.60	54.70	-1	299	-0.33%
2022/01/05	1	56.60	0	0.00	56.30	1	298	0.34%
2022/01/03	2	56.55	2	57.10	57.00	0	296	0.00%
2021/12/08	0	0.00	3	50.90	51.00	-3	260	-1.15%
2021/11/30	0	0.00	4	50.55	50.20	-4	274	-1.46%
2021/11/22	0	0.00	2	51.10	51.20	-2	293	-0.68%
2021/11/19	0	0.00	1	50.60	50.80	-1	297	-0.34%
2021/11/09	2	51.65	0	0.00	51.20	2	320	0.62%
2021/11/08	1	50.90	0	0.00	51.40	1	317	0.32%
2021/11/05	0	0.00	10	49.35	49.00	-10	311	-3.21%
2021/11/04	0	0.00	12	49.30	49.60	-12	311	-3.85%
2021/10/21	1	50.20	0	0.00	49.00	1	319	0.31%
2021/10/19	12	49.55	0	0.00	49.60	12	315	3.80%
2021/10/04	2	44.53	0	0.00	44.45	2	321	0.62%
2021/09/03	0	0.00	2	49.45	49.60	-2	340	-0.59%
2021/08/03	0	0.00	1	58.30	58.30	-1	481	-0.21%
2021/07/21	1	57.80	0	0.00	57.80	1	568	0.18%
2021/07/05	0	0.00	1	58.60	59.60	-1	753	-0.13%
2021/06/25	6	59.87	0	0.00	59.60	6	918	0.65%
2021/06/24	12	60.35	0	0.00	60.50	12	950	1.26%
2021/06/15	2	59.60	0	0.00	59.70	2	1,014	0.20%
2021/06/07	0	0.00	3	59.10	59.90	-3	1,008	-0.30%
2021/06/02	0	0.00	2	60.10	60.00	-2	1,031	-0.19%
2021/06/01	0	0.00	3	60.53	60.30	-3	1,030	-0.29%
2021/05/27	0	58.70	0	0.00	59.00	0	1,028	0.00%
2021/05/26	3	59.17	0	0.00	58.70	3	1,028	0.29%
2021/05/18	0	55.00	0	0.00	54.70	0	1,022	0.00%
2021/05/07	2	64.70	0	0.00	64.50	2	931	0.21%
2021/04/27	1	66.00	0	0.00	66.40	1	918	0.11%
2021/04/26	1	65.90	0	0.00	65.80	1	925	0.11%
2021/04/23	2	65.60	2	65.40	65.90	0	933	0.00%
2021/04/14	0	0.00	14	68.53	67.10	-14	943	-1.48%
2021/04/09	1	68.90	0	0.00	68.40	1	1,052	0.10%
2021/04/01	2	69.00	0	0.00	68.60	2	977	0.20%
2021/03/29	13	69.00	0	0.00	69.00	13	929	1.40%
2021/03/26	1	67.90	0	0.00	67.90	1	908	0.11%
2021/03/11	1	66.00	0	0.00	66.10	1	885	0.11%
2021/03/10	0	66.00	0	0.00	65.60	0	892	0.00%
2021/03/03	0	65.30	0	0.00	65.30	0	914	0.00%
2021/01/19	10	68.20	2	68.15	67.90	8	1,318	0.61%
2021/01/18	0	0.00	2	67.55	68.20	-2	1,308	-0.15%
2021/01/15	0	0.00	2	69.50	69.50	-2	1,296	-0.15%
2021/01/08	2	71.65	0	0.00	71.80	2	1,242	0.16%
2021/01/07	1	72.60	0	0.00	73.00	1	1,229	0.08%
2021/01/06	0	0.00	1	71.90	72.60	-1	1,221	-0.08%
2021/01/05	6	75.35	5	74.20	74.60	1	1,188	0.08%
2021/01/04	3	73.03	3	73.17	72.50	0	1,112	0.00%
2020/12/28	1	67.80	0	0.00	67.80	1	1,037	0.10%
2020/12/23	0	0.00	1	67.80	67.70	-1	1,019	-0.10%
2020/12/22	0	0.00	1	66.60	68.80	-1	1,022	-0.10%
2020/12/21	0	0.00	20	69.70	69.00	-20	1,011	-1.98%
2020/12/18	22	67.60	0	0.00	68.80	22	983	2.24%
2020/12/11	1	65.70	2	64.45	65.40	-1	963	-0.10%
2020/12/03	1	66.40	1	65.60	65.60	0	969	0.00%
2020/12/02	0	0.00	2	66.05	66.40	-2	964	-0.21%
2020/11/26	1	69.90	0	0.00	69.30	1	937	0.11%
2020/11/24	2	69.20	2	69.20	68.10	0	918	0.00%
2020/11/20	0	0.00	2	66.95	67.50	-2	899	-0.22%
2020/11/19	0	0.00	1	67.60	67.60	-1	888	-0.11%
2020/11/13	2	69.50	0	0.00	69.70	2	925	0.22%
2020/11/11	3	69.13	4	68.20	69.90	-1	936	-0.11%
2020/11/10	0	0.00	1	68.60	69.90	-1	938	-0.11%
2020/11/06	17	66.54	9	65.87	67.60	8	754	1.06%
2020/10/14	0	0.00	24	60.51	60.80	-24	634	-3.78%
2020/10/13	0	0.00	28	60.43	60.40	-28	632	-4.42%
2020/09/11	0	0.00	5	57.00	57.00	-5	688	-0.73%
2020/09/04	26	54.79	0	0.00	54.90	26	687	3.78%
2020/08/27	0	0.00	16	56.98	56.40	-16	730	-2.19%
2020/08/20	10	55.80	1	56.20	55.10	9	745	1.21%
2020/08/19	1	62.10	17	60.31	58.80	-16	725	-2.21%
2020/08/18	0	0.00	1	60.30	60.60	-1	677	-0.15%
2020/08/14	1	57.50	0	0.00	58.30	1	624	0.16%
2020/08/07	30	56.60	0	0.00	56.80	30	593	5.05%
2020/08/04	10	57.10	0	0.00	57.20	10	590	1.69%
2020/07/28	14	57.38	0	0.00	57.90	14	622	2.25%
2020/07/27	1	58.00	0	0.00	58.40	1	627	0.16%
2020/07/09	0	0.00	5	63.30	62.10	-5	711	-0.70%
2020/07/08	0	0.00	2	63.10	62.60	-2	701	-0.29%
2020/07/07	5	62.70	0	0.00	62.40	5	697	0.72%
2020/07/01	0	0.00	1	62.80	62.00	-1	710	-0.14%
2020/06/30	2	62.60	0	0.00	62.00	2	703	0.28%
2020/06/29	1	60.00	0	0.00	60.40	1	678	0.15%
2020/06/09	0	0.00	1	60.40	60.40	-1	821	-0.12%
2020/06/08	1	60.80	6	61.13	60.80	-5	847	-0.59%
2020/06/05	0	0.00	1	62.80	62.00	-1	875	-0.11%
2020/06/04	0	0.00	4	60.55	61.50	-4	870	-0.46%
2020/06/02	0	0.00	7	59.00	59.70	-7	857	-0.82%
2020/06/01	0	0.00	7	59.60	59.60	-7	854	-0.82%
2020/05/21	0	0.00	2	57.40	57.30	-2	880	-0.23%
2020/05/13	2	57.00	0	0.00	56.80	2	917	0.22%
2020/05/05	2	57.70	0.8	57.70	57.70	1.2	973	0.12%
2020/04/30	1	58.50	0	0.00	58.90	1	991	0.10%
2020/04/27	1	55.80	0	0.00	56.50	1	1,026	0.10%
2020/04/24	2	55.15	0	0.00	56.00	2	1,024	0.20%
2020/04/23	1	54.40	0	0.00	55.70	1	1,016	0.10%
2020/04/21	0	0.00	12	52.77	53.40	-12	1,001	-1.20%
2020/04/17	5	55.24	0	0.00	54.70	5	993	0.50%
2020/04/16	7	52.93	0	0.00	53.50	7	961	0.73%
2020/04/01	0	0.00	4	45.96	45.90	-4	961	-0.42%
2020/03/27	0	0.00	3	47.30	46.20	-3	956	-0.31%
2020/03/24	1	43.85	0	0.00	43.90	1	924	0.11%
2020/03/20	6	39.91	0	0.00	40.05	6	923	0.65%
2020/03/16	0	0.00	2	42.10	42.30	-2	862	-0.23%
2020/03/13	5	43.00	0	0.00	44.15	5	863	0.58%
2020/03/11	12	58.18	1	58.60	52.80	11	816	1.35%
2020/03/04	0	0.00	2	59.70	59.90	-2	758	-0.26%
2020/02/19	1	62.30	0	0.00	62.60	1	737	0.14%
2020/02/17	2	60.65	0	0.00	61.20	2	712	0.28%
2020/02/13	6	60.00	8	60.55	60.00	-2	708	-0.28%
2020/02/12	2	61.20	0	0.00	60.20	2	701	0.28%
2020/02/03	1	51.30	0	0.00	50.60	1	708	0.14%
2020/01/16	1	63.90	0	0.00	63.70	1	716	0.14%
2020/01/03	5	67.60	4	66.70	66.70	1	887	0.11%
2020/01/02	1	68.00	0	0.00	67.80	1	887	0.11%
2019/12/31	1	68.10	2	67.95	68.50	-1	874	-0.11%
2019/12/19	0	0.00	1	66.30	66.30	-1	928	-0.11%
2019/12/18	1	66.40	0	0.00	66.20	1	976	0.10%
2019/12/10	1	66.70	0	0.00	66.20	1	1,104	0.09%
2019/11/18	0	0.00	5	63.94	64.50	-5	1,516	-0.33%
2019/10/16	0	0.00	1	69.90	70.00	-1	1,958	-0.05%
2019/10/15	2	69.80	2	68.45	70.00	0	1,994	0.00%
2019/10/14	1	70.00	0	0.00	69.10	1	1,984	0.05%
2019/09/17	1	68.90	0	0.00	68.00	1	2,173	0.05%
2019/09/16	1	69.50	2	69.90	69.30	-1	2,211	-0.05%
2019/09/11	5	71.38	0	0.00	71.00	5	2,250	0.22%
2019/09/06	0	0.00	1	72.00	71.10	-1	2,219	-0.05%
2019/09/05	0	0.00	21	70.81	70.90	-21	2,208	-0.95%
2019/08/27	0	0.00	1	75.50	74.90	-1	2,218	-0.05%
2019/08/26	1	74.10	1	74.80	74.10	0	2,254	0.00%
2019/08/23	1	75.30	0	0.00	73.80	1	2,233	0.04%
2019/08/22	12	75.79	10	75.43	75.00	2	2,229	0.09%
2019/08/21	11	73.53	2	73.80	73.50	9	2,165	0.42%
2019/08/20	1	72.50	0	0.00	73.80	1	2,092	0.05%
2019/08/14	1	69.40	1	68.90	68.60	0	1,941	0.00%
2019/08/07	5	67.74	0	0.00	67.10	5	1,929	0.26%
2019/07/30	0	0.00	5	79.00	76.40	-5	2,035	-0.25%
2019/07/29	5	80.62	0	0.00	79.20	5	2,029	0.25%
2019/07/26	0	0.00	4	77.35	78.10	-4	1,955	-0.20%
2019/07/25	5	77.74	1	77.30	77.30	4	1,941	0.21%
2019/07/09	0	0.00	1	75.90	76.20	-1	2,181	-0.05%
2019/07/05	2	76.60	2	76.90	76.90	0	2,377	0.00%
2019/07/04	0	0.00	3	76.37	77.90	-3	2,415	-0.12%
2019/07/02	1	73.30	0	0.00	75.20	1	2,362	0.04%
2019/07/01	0	0.00	2	73.60	73.10	-2	2,482	-0.08%
2019/06/27	3	71.07	0	0.00	71.80	3	2,496	0.12%
2019/06/25	10	70.60	4	70.00	69.90	6	2,736	0.22%
2019/06/21	3	75.10	3	75.13	72.20	0	2,805	0.00%
2019/06/20	0	0.00	1	73.50	73.90	-1	2,775	-0.04%
2019/06/19	10	72.40	7	72.23	72.50	3	2,770	0.11%
2019/06/11	4	70.60	4	70.80	70.60	0	2,985	0.00%
2019/06/10	5	69.30	0	0.00	70.90	5	3,066	0.16%
2019/06/06	0	0.00	6	66.20	66.20	-6	3,181	-0.19%
2019/06/05	1	68.70	1	69.60	68.70	0	3,283	0.00%
2019/06/04	0	0.00	1	69.30	69.80	-1	3,348	-0.03%
2019/06/03	1	72.80	0	0.00	72.10	1	3,438	0.03%
2019/05/29	11	72.48	1	71.40	71.10	10	3,561	0.28%
2019/05/15	2	70.50	0	0.00	70.40	2	4,025	0.05%
2019/05/13	0	0.00	1	67.60	67.10	-1	4,012	-0.02%
2019/05/10	1	68.70	0	0.00	67.20	1	4,006	0.02%
2019/05/08	0	0.00	1	71.20	71.50	-1	3,928	-0.03%
2019/05/07	0	0.00	1	73.30	73.50	-1	3,947	-0.03%
2019/04/29	1	77.30	1	77.60	75.60	0	4,117	0.00%
2019/04/15	0	0.00	20	86.05	84.70	-20	4,043	-0.49%
2019/04/12	20	86.80	0	0.00	86.30	20	3,989	0.50%
2019/04/11	8	84.20	2	83.90	83.30	6	3,825	0.16%
2019/04/10	1	84.60	1	83.70	81.90	0	3,736	0.00%
2019/04/09	0	0.00	1	83.00	82.60	-1	3,648	-0.03%
2019/04/08	10	85.47	9	84.04	82.40	1	3,617	0.03%
2019/04/03	22	83.36	25	82.99	82.00	-3	3,522	-0.09%
2019/04/01	0	0.00	3	77.30	77.00	-3	3,325	-0.09%
2019/03/29	6	78.87	23	80.16	78.50	-17	3,291	-0.52%
2019/03/28	23	77.70	0	0.00	77.80	23	3,115	0.74%
2019/03/25	0	0.00	1	74.00	74.40	-1	2,929	-0.03%
2019/03/22	1	76.30	10	77.00	76.40	-9	2,886	-0.31%
2019/03/21	10	78.40	0	0.00	77.50	10	2,863	0.35%
2019/03/15	0	0.00	4	75.80	77.50	-4	2,661	-0.15%
2019/03/14	1	75.90	1	78.20	76.80	0	2,604	0.00%
2019/03/12	10	78.30	16	77.06	79.00	-6	2,429	-0.25%
2019/03/11	4	73.90	0	0.00	76.00	4	2,275	0.18%
2019/03/07	0	0.00	1	72.50	67.50	-1	2,064	-0.05%
2019/03/05	1	70.70	0	0.00	69.50	1	1,915	0.05%
2019/03/04	0	0.00	4	71.85	72.30	-4	1,844	-0.22%
2019/02/27	0	0.00	3	75.47	76.90	-3	1,744	-0.17%
2019/02/26	2	74.64	31	74.42	72.80	-29	1,609	-1.80%
2019/02/25	2	73.20	1	73.20	73.20	1	1,463	0.07%
2019/02/22	48	66.50	16	68.01	66.60	32	1,359	2.35%
2019/02/21	2	62.60	0	0.00	63.50	2	1,225	0.16%
2019/02/20	3	59.60	3	60.40	60.20	0	1,180	0.00%
2019/02/14	0	0.00	0	61.20	61.70	0	1,066	0.00%
2019/02/12	1	62.40	0	0.00	62.00	1	1,040	0.10%
2019/01/29	0	0.00	4	60.60	60.40	-4	969	-0.41%
2019/01/16	0	0.00	1	54.60	55.10	-1	524	-0.19%
2019/01/15	4	51.15	0	0.00	51.50	4	410	0.97%
2019/01/08	0	0.00	2	46.95	47.10	-2	286	-0.70%
2018/12/05	0	0.00	1	43.50	43.50	-1	406	-0.25%
2018/11/23	0	0.00	1	41.50	41.55	-1	440	-0.23%
2018/11/22	0	0.00	1	41.50	41.80	-1	444	-0.23%
2018/11/21	3	40.80	0	0.00	41.40	3	446	0.67%
2018/11/02	0	0.00	6	39.60	39.30	-6	457	-1.31%
2018/11/01	6	39.25	0	0.00	39.40	6	453	1.32%
2018/10/01	0	0.00	4.1	45.80	45.80	-4.1	403	-1.01%
2018/06/12	4	51.00	2	49.40	49.10	2	476	0.42%
2018/06/11	2	48.90	0	0.00	49.35	2	444	0.45%
2018/02/12	0	0.00	1	40.85	40.60	-1	1,529	-0.07%
2018/02/09	0	0.00	2	39.55	41.00	-2	1,531	-0.13%
2018/02/06	1	39.45	0	0.00	39.60	1	1,536	0.07%
2018/01/29	1	43.70	0	0.00	44.65	1	1,530	0.07%
2018/01/19	1	46.15	0	0.00	46.10	1	1,491	0.07%
2018/01/04	2	47.38	0	0.00	48.20	2	1,441	0.14%