元山 (6275)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	60.10	0	0.00	59.30	2	6,073	0.03%
2024/05/09	0	0.00	1	60.50	60.30	-1	6,085	-0.02%
2024/05/08	3	61.60	0	0.00	61.30	3	6,079	0.05%
2024/05/07	1	60.90	0	0.00	61.70	1	6,090	0.02%
2024/05/06	0	0.00	1	63.00	61.90	-1	6,078	-0.02%
2024/05/03	0	0.00	1	62.50	61.40	-1	6,040	-0.02%
2024/05/02	4	62.43	4	62.70	62.60	0	6,010	0.00%
2024/04/30	3	63.07	10	62.80	63.30	-7	5,983	-0.12%
2024/04/29	10	61.20	2	61.50	61.70	8	5,863	0.14%
2024/04/26	8	63.78	7	62.56	62.40	1	5,810	0.02%
2024/04/25	3	60.60	0	0.00	60.10	3	5,634	0.05%
2024/04/17	3	57.37	0	0.00	57.70	3	5,481	0.05%
2024/04/16	0	0.00	3	56.13	56.40	-3	5,471	-0.05%
2024/04/15	0	59.20	10	58.38	58.30	-10	5,462	-0.18%
2024/04/12	5	60.10	3	61.10	60.00	2	5,453	0.04%
2024/04/10	5	60.60	0	0.00	60.20	5	5,441	0.09%
2024/04/02	0	0.00	10	59.50	59.90	-10	5,492	-0.18%
2024/04/01	1	62.50	0	0.00	62.00	1	5,460	0.02%
2024/03/29	12	62.57	0	0.00	61.70	12	5,452	0.22%
2024/03/26	3.1	64.09	3	64.57	63.50	0.1	5,424	0.00%
2024/03/25	10	65.70	0	0.00	66.30	10	5,428	0.18%
2024/03/22	0	0.00	2	65.20	65.50	-2	5,506	-0.04%
2024/03/21	0	0.00	5	66.20	66.20	-5	5,551	-0.09%
2024/03/19	16	70.11	16	68.70	68.60	0	5,455	0.00%
2024/03/18	9	67.79	25	67.55	68.70	-16	5,259	-0.30%
2024/03/15	23	66.40	14	65.81	65.30	9	4,985	0.18%
2024/03/14	13	64.65	23	64.36	65.80	-10	4,719	-0.21%
2024/03/13	31	68.82	40	69.09	68.30	-9	4,519	-0.20%
2024/03/12	3	63.17	5	65.12	66.00	-2	4,055	-0.05%
2024/03/11	15	59.87	7	59.29	60.00	8	3,875	0.21%
2024/03/08	24	60.08	22.1	58.25	57.10	1.9	3,721	0.05%
2024/03/07	35	63.35	39	62.53	63.10	-4	3,506	-0.11%
2024/03/06	25.1	58.85	8	60.00	61.40	17.1	2,795	0.61%
2024/03/05	8	55.30	29	53.70	55.90	-21	2,448	-0.86%
2024/03/04	25	51.42	1	51.20	50.90	24	2,228	1.08%
2024/03/01	5	51.18	3	51.10	51.80	2	2,156	0.09%
2024/02/29	8	49.53	1	49.85	49.50	7	1,982	0.35%
2024/02/27	1	48.25	20	48.81	49.80	-19	1,975	-0.96%
2024/02/26	3	50.80	2	50.40	49.35	1	2,018	0.05%
2024/02/23	0	0.00	2	49.60	49.55	-2	1,978	-0.10%
2024/02/22	1	49.20	0	0.00	48.95	1	1,970	0.05%
2024/02/21	2	48.60	2	49.75	48.90	0	1,935	0.00%
2024/02/20	1	48.65	3	49.30	48.90	-2	1,923	-0.10%
2024/02/19	0	0.00	2	50.15	50.00	-2	1,880	-0.11%
2024/02/16	0	0.00	1	46.45	48.15	-1	1,669	-0.06%
2024/02/15	0	0.00	1	43.70	43.80	-1	1,586	-0.06%
2024/02/05	0	0.00	2	43.45	43.10	-2	1,592	-0.13%
2024/02/02	2	43.45	1	42.45	43.35	1	1,577	0.06%
2024/01/26	1	41.05	0	0.00	40.90	1	1,523	0.07%
2024/01/25	2	41.60	0	0.00	41.20	2	1,525	0.13%
2024/01/19	1	41.00	0	0.00	41.45	1	1,519	0.07%
2024/01/10	1	44.25	0	0.00	44.35	1	1,481	0.07%
2024/01/05	1	46.65	0	0.00	45.85	1	1,491	0.07%
2024/01/04	0	0.00	1	47.80	46.85	-1	1,495	-0.07%
2024/01/02	2	48.45	0	0.00	48.45	2	1,488	0.13%
2023/12/29	1	46.65	0	0.00	46.85	1	1,449	0.07%
2023/12/28	0	0.00	3	47.60	47.15	-3	1,471	-0.20%
2023/12/27	1	46.40	0	0.00	47.25	1	1,463	0.07%
2023/12/25	3	46.18	0	0.00	46.15	3	1,509	0.20%
2023/12/21	1	47.15	4	46.65	46.80	-3	1,475	-0.20%
2023/12/20	1	47.50	1	47.75	47.70	0	1,476	0.00%
2023/12/19	4	48.15	2	47.70	47.80	2	1,434	0.14%
2023/12/18	5	47.55	3	48.05	47.50	2	1,339	0.15%
2023/12/14	1	46.45	0	0.00	45.90	1	1,243	0.08%
2023/12/13	2	45.15	0	0.00	44.80	2	1,219	0.16%
2023/12/08	1	45.95	2	46.20	45.85	-1	1,355	-0.07%
2023/12/07	12	46.58	23	46.77	46.70	-11	1,346	-0.82%
2023/12/05	0	0.00	2	44.95	45.25	-2	1,326	-0.15%
2023/12/04	2	46.80	0	0.00	45.85	2	1,334	0.15%
2023/11/30	0	0.00	2	46.35	45.90	-2	1,330	-0.15%
2023/11/28	0	0.00	2	44.83	45.00	-2	1,310	-0.15%
2023/11/27	1	44.90	3	44.52	44.45	-2	1,318	-0.15%
2023/11/22	0	0.00	7	45.53	45.45	-7	1,244	-0.56%
2023/11/21	10	44.95	4	44.36	45.45	6	1,220	0.49%
2023/11/16	0	0.00	1	43.65	43.65	-1	1,356	-0.07%
2023/11/15	0	0.00	2	42.50	42.35	-2	1,396	-0.14%
2023/11/14	2	42.00	0	0.00	42.10	2	1,421	0.14%
2023/11/13	0	0.00	1	40.95	42.25	-1	1,453	-0.07%
2023/11/08	0	0.00	1	41.00	40.50	-1	1,621	-0.06%
2023/11/06	0	0.00	1	40.75	40.40	-1	1,653	-0.06%
2023/11/01	0	0.00	2	38.60	38.80	-2	1,778	-0.11%
2023/10/31	1	39.70	0	0.00	38.50	1	1,800	0.06%
2023/10/30	0	0.00	1	39.50	39.35	-1	1,849	-0.05%
2023/10/27	0	0.00	1	39.75	39.50	-1	1,884	-0.05%
2023/10/23	0	0.00	1	40.10	39.80	-1	2,501	-0.04%
2023/10/19	1	40.30	0	0.00	40.40	1	2,766	0.04%
2023/10/16	0	0.00	0.1	42.25	41.30	-0.1	3,079	0.00%
2023/10/13	0	0.00	1	42.20	42.25	-1	3,082	-0.03%
2023/10/12	1	43.25	2	43.70	43.30	-1	3,109	-0.03%
2023/10/11	3	44.32	2	43.58	43.65	1	3,116	0.03%
2023/10/05	8	46.96	1	47.40	46.80	7	3,082	0.23%
2023/10/03	1	46.05	0	0.00	45.20	1	3,017	0.03%
2023/10/02	3	46.87	0	0.00	46.55	3	3,005	0.10%
2023/09/28	0	0.00	1	46.70	47.00	-1	2,984	-0.03%
2023/09/26	1	46.00	2	46.20	45.25	-1	2,978	-0.03%
2023/09/25	2	46.35	0	0.00	45.90	2	3,051	0.07%
2023/09/20	2	47.38	0	0.00	47.05	2	3,029	0.07%
2023/09/19	1	47.60	0	0.00	47.10	1	3,019	0.03%
2023/09/18	0.1	47.80	0	0.00	47.30	0.1	3,026	0.00%
2023/09/15	0	0.00	1	49.54	47.50	-1	3,122	-0.03%
2023/09/14	0	0.00	3	48.13	48.40	-3	3,078	-0.10%
2023/09/13	10	46.10	1	46.20	46.40	9	3,104	0.29%
2023/09/08	1	46.50	0	0.00	46.00	1	3,153	0.03%
2023/09/07	1	46.05	1	45.80	45.90	0	3,126	0.00%
2023/09/06	1	46.10	10	46.08	45.70	-9	3,119	-0.29%
2023/09/05	1	44.80	0	0.00	45.00	1	3,103	0.03%
2023/08/31	5	43.30	0	0.00	44.30	5	3,095	0.16%
2023/08/30	0	0.00	2	44.20	43.65	-2	3,095	-0.06%
2023/08/29	6	44.11	0	0.00	43.60	6	3,176	0.19%
2023/08/28	2	43.80	2	44.45	43.55	0	3,166	0.00%
2023/08/25	2	45.50	1	45.60	45.45	1	3,143	0.03%
2023/08/24	2	47.13	7	46.38	46.05	-5	3,129	-0.16%
2023/08/23	12	48.18	40	48.40	47.55	-28	3,079	-0.91%
2023/08/22	4	48.44	4	47.81	47.30	0	2,992	0.00%
2023/08/21	0	0.00	2	48.00	48.50	-2	2,893	-0.07%
2023/08/17	0	0.00	9	47.92	47.10	-9	2,803	-0.32%
2023/08/16	9	47.29	2	47.58	47.50	7	2,763	0.25%
2023/08/15	7	45.07	7	45.68	45.90	0	2,638	0.00%
2023/08/10	2	44.00	0	0.00	44.10	2	2,588	0.08%
2023/08/09	2	45.60	0	0.00	45.45	2	2,578	0.08%
2023/08/08	2	46.58	0	0.00	46.25	2	2,565	0.08%
2023/08/07	0	0.00	3	47.20	46.90	-3	2,561	-0.12%
2023/07/31	3	46.57	5	46.40	46.10	-2	2,733	-0.07%
2023/07/28	4	48.00	0	0.00	47.40	4	2,700	0.15%
2023/07/27	9	48.38	11	47.15	46.00	-2	2,582	-0.08%
2023/07/26	15	50.65	8	50.01	47.90	7	2,410	0.29%
2023/07/25	12	52.85	4	51.15	53.20	8	2,161	0.37%
2023/07/24	4	48.35	4	48.40	48.40	0	1,961	0.00%
2023/07/21	46	42.49	4	42.85	44.00	42	1,896	2.21%
2023/07/14	0	39.20	0	0.00	39.10	0	1,532	0.00%
2023/07/05	1	39.30	1	38.80	38.85	0	1,546	0.00%
2023/07/04	0	0.00	1	39.30	39.70	-1	1,531	-0.07%
2023/07/03	6	39.68	5	40.35	39.50	1	1,508	0.07%
2023/06/26	0	0.00	1	38.40	37.90	-1	1,431	-0.07%
2023/06/19	1	39.00	0	0.00	39.10	1	1,328	0.08%
2023/06/16	0	0.00	3	38.50	37.90	-3	1,256	-0.24%
2023/06/02	0	0.00	3	37.50	37.25	-3	1,215	-0.25%
2023/05/31	0	0.00	2	35.80	35.50	-2	1,126	-0.18%
2023/05/23	2	36.00	0	0.00	36.10	2	1,101	0.18%
2023/05/04	10	37.33	10	37.20	37.40	0	681	0.00%
2023/04/26	0	0.00	1	34.00	34.55	-1	626	-0.16%
2023/04/25	0	0.00	2	34.03	34.15	-2	622	-0.32%
2023/04/19	1	35.15	1	35.30	35.10	0	588	0.00%
2023/04/18	1	35.50	1	35.40	35.50	0	578	0.00%
2023/04/17	2	35.90	2	35.80	35.90	0	559	0.00%
2023/04/07	0	0.00	2	33.00	32.95	-2	470	-0.42%
2023/04/06	0	0.00	10	32.74	32.80	-10	467	-2.14%
2023/03/28	0	33.10	0	0.00	32.80	0	446	0.00%
2023/03/24	1	33.45	0	0.00	33.40	1	401	0.25%
2023/03/22	12	34.39	0	0.00	34.60	12	377	3.18%
2023/03/21	2	32.85	0	0.00	32.60	2	317	0.63%
2023/03/17	0	0.00	2	32.15	32.15	-2	293	-0.68%
2023/03/16	0	0.00	3	31.42	31.30	-3	282	-1.06%
2023/03/15	0	32.95	0	0.00	32.15	0	278	0.00%
2023/03/14	5	32.20	0	0.00	31.90	5	268	1.86%
2023/03/03	0	0.00	1	29.90	30.25	-1	174	-0.57%
2023/02/23	1	28.70	0	0.00	28.70	1	159	0.63%
2023/02/20	0	0.00	1	29.15	29.20	-1	158	-0.63%
2023/02/07	1	28.40	0	0.00	28.40	1	153	0.65%
2022/08/11	0	0.00	5	30.20	30.15	-5	744	-0.67%
2022/08/10	0	0.00	7	30.06	29.95	-7	745	-0.94%
2022/07/21	0	0.00	1	33.00	32.95	-1	748	-0.13%
2022/06/29	0	0.00	1	33.00	33.20	-1	829	-0.12%
2022/06/20	0	0.00	1	31.25	31.25	-1	879	-0.11%
2022/06/16	1	34.40	0	0.00	33.65	1	882	0.11%
2022/06/15	0	0.00	1	35.20	35.20	-1	856	-0.12%
2022/06/14	4	36.53	2	35.30	34.85	2	848	0.24%
2022/06/01	0	0.00	1	34.20	33.85	-1	940	-0.11%
2022/04/15	1	34.80	0	0.00	34.70	1	1,863	0.05%
2022/04/01	0	0.00	1	38.80	39.30	-1	2,758	-0.04%
2022/03/29	0	0.00	6	39.50	39.50	-6	3,055	-0.20%
2022/03/23	1	40.20	0	0.00	40.20	1	3,156	0.03%
2022/03/22	1	40.25	0	0.00	40.25	1	3,220	0.03%
2022/03/17	0	0.00	4	39.70	38.75	-4	3,647	-0.11%
2022/03/15	0	0.00	3	39.10	39.05	-3	4,218	-0.07%
2022/03/14	0	0.00	10	39.70	40.00	-10	4,249	-0.24%
2022/03/11	0	0.00	1	40.10	39.80	-1	4,266	-0.02%
2022/03/10	2	41.80	2	42.55	41.60	0	4,246	0.00%
2022/03/09	3	40.65	0	0.00	41.00	3	4,174	0.07%
2022/03/04	8	41.88	0	0.00	42.00	8	4,217	0.19%
2022/03/03	3	41.67	17	41.31	41.45	-14	4,181	-0.33%
2022/03/02	24	40.90	10	42.60	42.60	14	4,079	0.34%
2022/03/01	9	40.28	7	40.95	40.95	2	3,902	0.05%
2022/02/23	0	0.00	10	38.25	38.50	-10	3,857	-0.26%
2022/02/22	12	38.08	0	0.00	37.70	12	3,921	0.31%
2022/02/21	5	39.25	0	0.00	39.10	5	4,108	0.12%
2022/02/18	6	38.74	0	0.00	38.90	6	4,211	0.14%
2022/02/17	0	0.00	1	38.80	38.05	-1	4,200	-0.02%
2022/02/10	0	0.00	1	36.95	37.00	-1	4,172	-0.02%
2022/01/21	0	0.00	1	36.65	36.30	-1	4,228	-0.02%
2022/01/20	0	0.00	1.8	38.05	37.70	-1.8	4,259	-0.04%
2022/01/14	0.4	36.35	40	36.23	36.20	-39.6	4,239	-0.93%
2022/01/13	0	0.00	1	37.30	37.70	-1	4,224	-0.02%
2022/01/12	1.4	37.03	8	37.30	37.10	-6.6	4,215	-0.16%
2022/01/07	4	38.45	0	0.00	38.45	4	4,168	0.10%
2022/01/06	0	0.00	1	39.85	39.75	-1	4,133	-0.02%
2022/01/05	4	41.93	4	41.10	40.45	0	4,103	0.00%
2022/01/03	2	41.63	21	41.09	40.90	-19	3,978	-0.48%
2021/12/30	3	41.50	1	41.00	40.80	2	3,910	0.05%
2021/12/29	2	42.30	16	42.13	41.90	-14	3,855	-0.36%
2021/12/28	22	42.67	17	43.09	43.10	5	3,734	0.13%
2021/12/27	16	41.36	10	40.63	42.05	6	3,235	0.19%
2021/12/24	10	38.05	21	38.17	38.25	-11	2,964	-0.37%
2021/12/23	2	37.40	0	0.00	37.50	2	2,920	0.07%
2021/12/22	3	37.47	1	37.70	37.85	2	2,894	0.07%
2021/12/20	1	36.80	0	0.00	36.20	1	2,825	0.04%
2021/12/16	25	38.44	0	0.00	37.60	25	2,785	0.90%
2021/12/15	12	39.44	8	39.96	39.20	4	2,706	0.15%
2021/12/14	1	39.10	15	38.25	39.10	-14	2,595	-0.54%
2021/12/13	16	39.79	19	40.11	39.90	-3	2,490	-0.12%
2021/12/10	34	38.52	3	38.82	39.10	31	2,232	1.39%
2021/12/09	19	37.67	22	37.57	37.55	-3	1,894	-0.16%
2021/12/07	0	0.00	11	34.13	34.50	-11	1,554	-0.71%
2021/12/02	6	33.80	0	0.00	33.05	6	1,504	0.40%
2021/12/01	1	33.50	0	0.00	34.40	1	1,477	0.07%
2021/11/30	11	34.69	0	0.00	34.10	11	1,451	0.76%
2021/11/29	8	32.91	0	0.00	32.70	8	1,337	0.60%
2021/11/25	14	34.13	7.1	33.63	33.25	6.9	1,281	0.54%
2021/11/23	13	32.16	0	0.00	31.80	13	1,132	1.15%
2021/11/22	7	34.04	0	0.00	33.80	7	1,087	0.64%
2021/11/19	6	34.18	3	34.75	34.10	3	1,067	0.28%
2021/11/18	4	34.20	13	33.72	34.90	-9	1,001	-0.90%
2021/11/17	10	34.10	1	34.10	34.10	9	789	1.14%
2021/11/02	0	0.00	1	30.65	30.50	-1	660	-0.15%
2021/08/11	0.1	31.30	0	0.00	30.70	0.1	958	0.01%
2021/08/09	0	0.00	13	30.35	30.30	-13	963	-1.35%
2021/08/05	1	32.50	0	0.00	32.35	1	955	0.10%
2021/08/04	2	32.80	3	32.40	33.25	-1	964	-0.10%
2021/08/03	17	32.31	2	31.43	32.50	15	913	1.64%
2021/07/05	1	30.40	0	0.00	32.15	1	1,445	0.07%
2021/06/28	0	0.00	4	28.55	29.20	-4	1,557	-0.26%
2021/05/21	0	0.00	2	29.10	29.50	-2	2,727	-0.07%
2021/05/12	1	29.75	314	27.75	27.10	-313	2,951	-10.60%	大賣/鉅額交易
2021/05/11	3	30.60	0	0.00	30.10	3	2,914	0.10%
2021/05/06	2	30.95	75.1	31.29	31.20	-73.1	2,944	-2.48%
2021/04/26	47	36.03	0	0.00	35.30	47	2,966	1.58%
2021/04/20	0	0.00	30	35.60	36.30	-30	2,916	-1.03%
2021/04/19	0	0.00	21	34.53	34.50	-21	2,938	-0.71%
2021/04/16	0	0.00	10	34.37	34.25	-10	2,937	-0.34%
2021/04/15	0	0.00	33	35.07	34.65	-33	2,935	-1.12%
2021/04/14	33	34.31	20	34.20	34.50	13	2,924	0.44%
2021/04/13	47	35.94	3	35.43	34.50	44	2,919	1.51%
2021/04/12	100	35.56	0	0.00	35.25	100	2,934	3.41%
2021/04/09	0	0.00	4	35.75	35.25	-4	2,959	-0.14%
2021/04/08	41	34.73	0	0.00	34.60	41	2,967	1.38%
2021/04/07	0	36.00	2	34.85	34.80	-2	3,224	-0.06%
2021/04/06	110	34.60	0	0.00	35.25	110	3,199	3.44%	大買/鉅額交易
2021/03/31	40	33.32	5	32.33	33.15	35	3,146	1.11%
2021/03/30	40	32.61	4	32.11	32.55	36	3,126	1.15%
2021/03/29	45	32.09	0	0.00	32.05	45	3,122	1.44%
2021/03/25	1	34.10	10	33.55	32.45	-9	3,158	-0.28%
2021/03/24	38	34.64	13	34.70	34.00	25	3,128	0.80%
2021/03/23	13	33.87	5	33.81	33.95	8	2,898	0.28%
2021/03/22	0.1	31.50	10	31.35	31.20	-9.9	2,772	-0.36%
2021/03/18	0	0.00	8	31.45	31.20	-8	2,738	-0.29%
2021/03/15	2	30.98	2	30.33	31.50	0	2,723	0.00%
2021/03/12	8	29.61	0	0.00	29.45	8	2,651	0.30%
2021/03/10	11	29.62	0	0.00	28.70	11	2,739	0.40%
2021/02/26	0	0.00	1	28.80	28.80	-1	2,844	-0.04%
2021/02/24	0	0.00	10	28.25	28.25	-10	2,803	-0.36%
2021/02/23	0	0.00	1	29.40	29.10	-1	2,763	-0.04%
2021/02/22	19	29.05	8	28.20	29.60	11	2,650	0.42%
2021/02/19	0	0.00	12	26.70	26.95	-12	2,530	-0.47%
2021/02/18	0	0.00	1	25.50	25.90	-1	2,444	-0.04%
2021/02/17	1	24.55	0	0.00	25.00	1	2,383	0.04%
2021/02/01	1	24.30	6	24.46	23.40	-5	2,381	-0.21%
2021/01/28	0	0.00	5	24.60	24.50	-5	2,311	-0.22%
2021/01/21	0	0.00	7	24.16	23.55	-7	2,195	-0.32%
2021/01/19	0	0.00	1	25.20	25.50	-1	2,147	-0.05%
2021/01/18	3	25.20	0	0.00	25.60	3	2,056	0.15%
2021/01/15	0	0.00	180	24.06	23.95	-180	1,928	-9.34%	大賣/鉅額交易
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/13	1	25.05	0	0.00	24.85	1	1,877	0.05%
2021/01/12	186	24.92	0	0.00	25.00	186	1,836	10.13%	大買/鉅額交易
2021/01/06	1	24.55	0	0.00	24.45	1	1,720	0.06%
2021/01/05	22	25.47	1	25.40	25.40	21	1,685	1.25%
2021/01/04	0	0.00	2	24.75	25.40	-2	1,586	-0.13%
2020/12/31	1	23.80	0	0.00	24.10	1	1,539	0.06%
2020/12/30	12	25.10	11	24.55	23.90	1	1,486	0.07%
2020/12/28	0	0.00	1	23.05	23.05	-1	1,178	-0.08%
2020/12/22	1	23.15	0	0.00	22.45	1	1,127	0.09%
2020/12/10	0	0.00	48	23.60	23.20	-48	1,038	-4.62%
2020/12/09	35	23.51	0	0.00	23.80	35	1,006	3.48%
2020/12/07	1	23.20	0	0.00	22.95	1	990	0.10%
2020/12/02	0	0.00	1	21.15	21.45	-1	834	-0.12%
2020/11/30	13	21.17	0	0.00	21.85	13	734	1.77%
2020/11/23	0	0.00	13	18.85	18.95	-13	590	-2.20%
2020/11/11	13	19.41	0	0.00	19.30	13	630	2.06%
2020/08/27	0	0.00	33	18.54	18.60	-33	917	-3.60%
2020/08/20	2	18.90	2	17.90	17.60	0	905	0.00%
2020/08/19	33	18.97	0	0.00	18.70	33	908	3.63%
2020/07/17	0	0.00	13	18.75	18.90	-13	773	-1.68%
2020/07/16	29	19.64	29	19.23	19.80	0	735	0.00%
2020/07/15	14	18.70	9	18.70	18.75	5	585	0.85%
2020/07/10	0	0.00	9	17.15	17.00	-9	524	-1.72%
2020/06/11	0	0.00	32	17.50	16.15	-32	555	-5.77%
2020/05/26	0	0.00	45	17.11	17.30	-45	398	-11.29%
2020/05/07	0	0.00	4	16.25	16.35	-4	326	-1.23%
2020/03/20	45	11.00	0	0.00	11.65	45	279	16.13%
2020/02/17	32	17.15	0	0.00	17.80	32	382	8.36%
2020/02/11	3	17.00	0	0.00	17.20	3	398	0.75%
2020/01/30	2	18.20	0	0.00	17.70	2	391	0.51%
2020/01/17	10	19.53	0	0.00	19.60	10	391	2.55%
2020/01/03	3	19.90	0	0.00	19.85	3	412	0.73%
2019/11/27	0	0.00	40	20.20	20.10	-40	503	-7.94%
2019/11/22	40	21.07	1	21.55	21.00	39	485	8.04%
2019/11/20	1	20.90	0	0.00	20.85	1	425	0.23%
2019/09/16	0	0.00	2	19.20	18.90	-2	432	-0.46%
2019/09/04	2	18.25	0	0.00	18.35	2	415	0.48%
2019/08/28	0	0.00	2	18.00	17.90	-2	449	-0.45%
2019/08/22	2	18.60	0	0.00	18.70	2	443	0.45%
2019/08/14	2	18.80	0	0.00	18.70	2	453	0.44%
2019/07/11	1	21.15	1	21.20	21.20	0	808	0.00%
2019/07/10	4	22.93	2	23.10	22.80	2	813	0.25%
2019/06/11	0	0.00	4	21.10	21.30	-4	1,279	-0.31%
2019/06/06	4	19.80	0	0.00	19.55	4	1,264	0.32%
2019/04/17	0	0.00	1	26.65	26.70	-1	1,689	-0.06%
2019/04/15	1	26.90	0	0.00	26.45	1	1,624	0.06%
2019/04/09	0	0.00	1	24.50	25.30	-1	1,459	-0.07%
2019/04/08	1	24.60	0	0.00	24.80	1	1,439	0.07%
2019/03/28	0	0.00	12	23.10	23.65	-12	1,306	-0.92%
2019/03/26	12	23.71	0	0.00	23.95	12	1,224	0.98%
2019/03/21	0	0.00	130	21.31	21.20	-130	1,097	-11.85%	大賣/鉅額交易
2019/03/20	0	0.00	8	21.65	21.50	-8	1,086	-0.74%
2019/03/19	0	0.00	21	22.04	21.95	-21	1,077	-1.95%
2019/03/13	10	22.10	0	0.00	21.85	10	1,032	0.97%
2019/03/11	12	21.66	0	0.00	21.85	12	1,008	1.19%
2019/03/08	62	21.21	0	0.00	21.90	62	993	6.24%
2019/03/07	0	0.00	192	22.18	21.90	-192	968	-19.83%	大賣/鉅額交易
2019/03/06	36	23.08	10	22.55	22.90	26	930	2.79%
2019/03/04	0	0.00	98	21.46	21.30	-98	832	-11.78%
2019/02/27	6	21.60	0	0.00	20.85	6	800	0.75%
2019/02/21	37	20.89	10	21.05	21.35	27	673	4.01%
2019/02/20	0	0.00	1	21.40	21.35	-1	646	-0.15%
2019/02/19	60	20.89	13	21.33	21.60	47	607	7.74%
2019/02/15	91	20.55	2	21.00	20.25	89	477	18.64%
2019/02/14	23	19.17	0	0.00	19.50	23	336	6.83%
2019/02/13	80	18.89	0	0.00	19.20	80	306	26.11%
2019/02/11	23	17.90	1	18.20	18.05	22	222	9.87%
2019/01/30	5	17.25	0	0.00	17.15	5	209	2.39%
2019/01/29	10	17.95	0	0.00	17.35	10	203	4.91%
2019/01/15	30	17.69	0	0.00	17.70	30	165	18.09%
2018/12/19	0	0.00	1	15.00	15.00	-1	160	-0.63%
2018/10/25	0	0.00	30	14.09	13.70	-30	213	-14.04%
2018/10/24	0	0.00	8	15.03	15.20	-8	207	-3.86%
2018/10/17	0	0.00	20	16.68	16.30	-20	197	-10.15%
2018/10/16	0	0.00	32	16.49	16.60	-32	195	-16.37%
2018/10/15	0	0.00	32	15.87	16.00	-32	195	-16.38%
2018/10/12	0	0.00	103	15.85	15.85	-103	194	-52.94%	大賣/鉅額交易
2018/10/11	0	0.00	86	16.22	15.75	-86	193	-44.49%
2018/10/09	0	0.00	45	17.44	17.50	-45	166	-26.99%
2018/08/09	0	0.00	2	17.80	17.95	-2	607	-0.33%
2018/07/26	2	18.03	0	0.00	18.00	2	672	0.30%
2018/07/25	0	0.00	5	17.80	17.80	-5	672	-0.74%
2018/07/18	0	0.00	20	17.90	18.00	-20	679	-2.94%
2018/07/10	0	0.00	7	17.80	17.80	-7	678	-1.03%
2018/07/06	0	0.00	5	17.18	17.80	-5	684	-0.73%
2018/06/29	100	18.64	0	0.00	18.70	100	706	14.15%
2018/06/22	0	0.00	101	19.32	19.30	-101	660	-15.29%	大賣/鉅額交易
2018/06/21	55	20.44	17	19.90	19.90	38	649	5.85%
2018/06/20	7	19.85	0	0.00	20.30	7	639	1.09%
2018/06/19	16	21.86	21	20.90	20.70	-5	613	-0.82%
2018/06/15	334	21.58	322	21.50	21.60	12	548	2.19%	大買/大賣/
2018/06/14	91	20.17	5	19.70	21.45	86	450	19.08%
2018/06/13	0	0.00	109	19.40	19.50	-109	342	-31.84%	大賣/鉅額交易
2018/06/12	70	19.24	0	0.00	19.30	70	320	21.83%
2018/06/08	13	18.35	10	18.20	18.10	3	298	1.00%
2018/05/10	5	18.33	0	0.00	18.15	5	388	1.29%
2018/05/09	0	0.00	15	18.52	18.35	-15	399	-3.75%
2018/05/08	138	19.13	165	18.76	18.50	-27	421	-6.40%	大買/大賣/
2018/05/07	101	18.18	53	18.62	18.85	48	413	11.62%	大買/
2018/04/25	20	17.65	0	0.00	17.70	20	610	3.28%
2018/04/24	0	0.00	29	18.09	17.65	-29	687	-4.22%
2018/04/23	0	0.00	5	18.60	18.50	-5	687	-0.73%
2018/04/20	0	0.00	6	18.65	18.50	-6	694	-0.86%
2018/04/19	0	0.00	23	18.65	18.70	-23	696	-3.30%
2018/04/18	0	0.00	18	18.90	18.60	-18	697	-2.58%
2018/04/16	0	0.00	109	19.11	19.05	-109	700	-15.55%	大賣/鉅額交易
2018/04/13	64	19.52	0	0.00	19.30	64	702	9.10%
2018/04/10	35	19.49	0	0.00	19.00	35	747	4.68%
2018/04/02	0	0.00	40	18.59	18.60	-40	720	-5.55%
2018/03/31	0	0.00	26	18.51	18.50	-26	721	-3.60%
2018/03/14	0	0.00	15	19.00	19.00	-15	752	-1.99%
2018/02/26	0	0.00	20	19.70	19.45	-20	817	-2.45%
2018/02/12	20	19.18	0	0.00	19.00	20	800	2.50%
2018/02/09	86	18.68	0	0.00	18.90	86	789	10.89%
2018/02/07	1	18.65	0	0.00	18.05	1	776	0.13%
2018/02/06	2	18.40	0	0.00	18.30	2	767	0.26%
2018/02/02	35	19.95	0	0.00	19.65	35	730	4.79%
2018/02/01	76	20.10	91	19.88	19.65	-15	739	-2.03%
2018/01/31	274	19.72	0	0.00	19.80	274	750	36.51%	大買/鉅額交易
2018/01/24	23	19.34	0	0.00	18.90	23	741	3.10%
2018/01/23	2	19.63	0	0.00	19.75	2	712	0.28%
2018/01/22	21	20.73	0	0.00	20.70	21	692	3.03%
2018/01/19	11	21.06	10	20.70	21.00	1	663	0.15%
2018/01/18	0	0.00	10	19.90	20.30	-10	572	-1.75%
2018/01/08	1	19.35	1	19.40	18.95	0	574	0.00%