胡連 (6279)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
168.5
漲跌
▲1.0
漲幅
+0.60%
成交量
1,025張
產業
上櫃電子零組件類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	168.00	0	0.00	168.50	0	1,688	0.00%
2024/11/20	9	167.78	0	0.00	167.50	9	1,673	0.54%
2024/11/19	0	0.00	0.1	172.58	172.00	-0.1	1,653	-0.01%
2024/11/18	2	170.00	0.1	171.00	171.00	1.9	1,636	0.12%
2024/11/15	0.1	173.00	0	0.00	172.50	0.1	1,630	0.01%
2024/11/14	0	172.00	1	175.89	171.00	-1	1,618	-0.06%
2024/11/13	3.1	176.81	1	177.00	178.00	2.1	1,585	0.13%
2024/11/12	0.1	182.00	1	182.00	178.00	-0.9	1,575	-0.06%
2024/11/11	3	180.33	9	179.33	180.50	-6	1,516	-0.40%
2024/11/08	1	174.00	2	173.50	172.50	-1	1,433	-0.07%
2024/11/07	0	173.00	6	173.00	173.50	-6	1,417	-0.42%
2024/11/06	1	169.00	0	172.00	175.00	1	1,373	0.07%
2024/11/04	3	166.50	1	166.50	166.50	2	1,354	0.15%
2024/10/29	5.1	168.79	0	0.00	168.00	5.1	1,362	0.37%
2024/10/25	0	0.00	0.1	172.00	172.00	-0.1	1,349	0.00%
2024/10/24	0.7	170.52	0.1	169.00	168.50	0.6	1,342	0.05%
2024/10/23	0.1	171.00	0	0.00	169.50	0.1	1,315	0.01%
2024/10/22	0	169.50	0	0.00	170.50	0	1,304	0.00%
2024/10/21	1	172.01	0.2	172.00	172.00	0.8	1,297	0.06%
2024/10/18	0	173.00	0	0.00	171.00	0	1,296	0.00%
2024/10/17	5.1	172.93	0	173.50	172.00	5.1	1,292	0.40%
2024/10/16	2	174.75	1	170.50	171.00	1	1,290	0.08%
2024/10/15	1	174.01	0	0.00	174.00	1	1,298	0.08%
2024/10/14	0	176.00	0	0.00	174.00	0	1,295	0.00%
2024/10/11	0.1	178.50	0	0.00	176.00	0.1	1,291	0.01%
2024/10/09	0	0.00	0.7	182.58	182.00	-0.7	1,270	-0.06%
2024/10/08	1.1	184.93	1	184.00	184.50	0.1	1,232	0.01%
2024/10/07	0.1	180.00	1	182.00	184.50	-0.9	1,219	-0.07%
2024/10/04	1.1	173.25	0	0.00	174.50	1.1	1,181	0.09%
2024/09/30	0	183.50	5	184.00	182.50	-5	1,147	-0.43%
2024/09/27	1	181.50	0	0.00	182.00	1	1,139	0.09%
2024/09/26	0.1	188.00	1	185.00	181.50	-0.9	1,114	-0.08%
2024/09/25	2	187.00	2	187.75	189.00	0	1,087	0.00%
2024/09/24	2	188.75	1.1	188.52	187.00	1	1,045	0.09%
2024/09/23	10	189.85	21	187.17	187.50	-11	999	-1.10%
2024/09/20	4	178.25	1	179.00	179.00	3	907	0.33%
2024/09/19	3	174.00	2	174.00	173.00	1	872	0.11%
2024/09/18	2	171.98	2	170.75	169.00	0	858	0.00%
2024/09/16	0	0.00	5	180.00	174.00	-5	833	-0.60%
2024/09/13	0	0.00	13	178.15	176.50	-13	798	-1.63%
2024/09/12	5	169.20	5	170.40	171.00	0	710	0.00%
2024/09/11	4	171.00	6	173.00	171.00	-2	670	-0.30%
2024/09/10	6	171.41	8	171.31	169.50	-2	560	-0.36%
2024/09/09	1	160.50	1.1	160.05	161.50	-0.1	440	-0.02%
2024/09/06	0	0.00	1	156.00	157.00	-1	426	-0.23%
2024/09/04	0	0.00	2	153.00	152.00	-2	415	-0.48%
2024/08/20	0	0.00	0.3	158.00	158.00	-0.3	452	-0.08%
2024/08/15	2	158.00	0	0.00	157.00	2	462	0.43%
2024/08/14	0	0.00	1	157.50	157.00	-1	462	-0.22%
2024/08/06	0.1	142.50	1	142.50	144.50	-0.9	485	-0.20%
2024/08/02	0	0.00	0.1	161.00	157.50	-0.1	465	-0.01%
2024/07/31	0	0.00	0.1	162.50	160.50	-0.1	466	-0.02%
2024/07/29	0	0.00	4	160.00	157.50	-4	457	-0.87%
2024/07/23	0	0.00	0.3	159.50	160.50	-0.3	463	-0.07%
2024/07/22	0	158.50	0	0.00	158.00	0	465	0.00%
2024/07/19	0	164.50	1	164.00	162.50	-1	457	-0.22%
2024/07/18	0.2	165.37	0	0.00	166.00	0.2	457	0.04%
2024/07/17	1	168.00	0	0.00	165.00	1	461	0.22%
2024/07/16	1	168.50	5	169.00	168.00	-4	459	-0.87%
2024/07/11	0.5	165.44	5	166.00	165.00	-4.5	447	-1.00%
2024/07/10	0	0.00	1.3	162.50	164.50	-1.3	463	-0.27%
2024/07/09	3.1	162.98	0	162.00	161.50	3.1	470	0.65%
2024/07/08	5	165.50	0.1	166.00	165.00	4.9	485	1.01%
2024/07/05	0	0.00	0.2	165.00	165.00	-0.2	496	-0.03%
2024/07/04	3	165.51	0	0.00	165.50	3	500	0.60%
2024/07/03	0	0.00	3	168.00	166.50	-3	518	-0.58%
2024/07/01	0	164.00	0	0.00	164.00	0	530	0.00%
2024/06/27	0	163.50	0	0.00	162.00	0	605	0.00%
2024/06/26	3	163.50	0	0.00	162.50	3	616	0.49%
2024/06/24	0	162.50	0	0.00	162.50	0	624	0.01%
2024/06/21	0	165.00	0	0.00	164.00	0	633	0.00%
2024/06/20	3	165.00	0	0.00	165.50	3	632	0.47%
2024/06/18	0	167.00	0	0.00	167.00	0	636	0.00%
2024/06/14	0	0.00	0	167.50	168.50	0	655	0.00%
2024/06/13	2	168.00	0	0.00	168.00	2	657	0.30%
2024/06/12	0.1	167.50	1.1	166.09	166.00	-0.9	655	-0.14%
2024/06/07	2	165.50	0	0.00	165.00	2	708	0.28%
2024/06/05	1	163.50	0	0.00	164.00	1	719	0.14%
2024/06/04	0	0.00	2	166.50	166.00	-2	734	-0.27%
2024/05/31	1	164.00	1	165.50	164.00	0	766	0.00%
2024/05/30	0	0.00	1	164.00	165.50	-1	773	-0.13%
2024/05/29	0	0.00	1	164.00	165.00	-1	774	-0.13%
2024/05/28	1	161.00	0	0.00	161.00	1	774	0.13%
2024/05/24	1	161.00	0	0.00	162.50	1	841	0.12%
2024/05/22	1	163.50	0	0.00	161.50	1	835	0.12%
2024/05/20	0.4	160.37	0	0.00	160.00	0.4	834	0.05%
2024/05/10	1	161.50	2	160.50	160.50	-1	868	-0.12%
2024/05/07	0	0.00	0	153.00	152.50	0	840	0.00%
2024/04/30	2	156.00	0	0.00	155.50	2	840	0.24%
2024/04/26	0	152.00	0	0.00	152.00	0	839	0.00%
2024/04/19	0.2	146.50	0	0.00	148.50	0.2	846	0.02%
2024/04/16	0	0.00	1	149.50	149.50	-1	836	-0.12%
2024/04/11	3	158.33	1	156.50	157.00	2	814	0.25%
2024/04/10	0.1	161.00	1	161.00	160.50	-1	801	-0.12%
2024/04/09	0.1	162.00	0	0.00	160.50	0.1	798	0.01%
2024/04/08	1	165.50	0	0.00	164.50	1	779	0.13%
2024/04/03	12.6	169.69	2	169.00	169.50	10.6	771	1.37%
2024/04/02	1.5	172.13	1	173.50	169.00	0.5	778	0.06%
2024/04/01	22.1	169.89	21	170.00	170.00	1.1	760	0.14%
2024/03/26	2.2	164.50	0	0.00	161.00	2.2	679	0.32%
2024/03/12	0	0.00	20	165.50	167.00	-20	606	-3.30%
2024/03/11	0	0.00	8	161.50	160.00	-8	594	-1.35%
2024/03/08	1	168.50	5	160.80	161.00	-4	598	-0.67%
2024/03/07	1	169.00	2	170.25	168.50	-1	585	-0.17%
2024/03/06	2	170.50	4	170.00	169.50	-2	575	-0.35%
2024/03/05	1	168.50	18	167.47	167.50	-17	553	-3.07%
2024/03/04	1	166.50	4	166.63	166.50	-3	543	-0.55%
2024/03/01	1	167.50	0	0.00	167.50	1	536	0.19%
2024/02/29	8	166.25	5	167.00	167.50	3	530	0.57%
2024/02/21	1	159.00	0	0.00	159.00	1	468	0.21%
2024/02/16	1	156.00	0	0.00	159.00	1	457	0.22%
2024/02/15	2	151.50	0	0.00	154.50	2	442	0.45%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/01/26	0	0.00	8	152.00	151.50	-8	542	-1.47%
2024/01/18	1	155.00	0	0.00	154.50	1	606	0.16%
2024/01/17	2	156.00	0	0.00	156.00	2	605	0.33%
2024/01/10	0	0.00	0.1	154.50	152.50	-0.1	630	-0.02%
2024/01/09	0	0.00	0	157.00	154.50	0	633	0.00%
2024/01/05	1	160.00	6	159.42	158.50	-5	633	-0.79%
2024/01/04	1	157.50	0	0.00	157.00	1	628	0.16%
2024/01/02	1	159.50	0	0.00	158.00	1	678	0.15%
2023/12/29	0	0.00	3	158.17	159.00	-3	766	-0.39%
2023/12/28	3	158.17	0	0.00	158.50	3	811	0.37%
2023/12/21	1	154.50	0	0.00	155.50	1	834	0.12%
2023/12/13	0	0.00	0	155.50	154.50	0	844	0.00%
2023/12/06	1	156.50	0	0.00	156.50	1	884	0.11%
2023/12/05	0	0.00	1	157.50	157.50	-1	909	-0.11%
2023/12/04	1	160.00	2	159.00	158.50	-1	909	-0.11%
2023/12/01	0	0.00	1	160.00	161.50	-1	912	-0.11%
2023/11/30	0	161.00	0	0.00	160.50	0	910	0.00%
2023/11/28	1	159.50	1	160.50	160.50	0	910	0.00%
2023/11/24	5	159.00	0	0.00	158.00	5	902	0.55%
2023/11/16	1	156.50	0	0.00	157.00	1	901	0.11%
2023/11/13	0	0.00	1	157.00	156.50	-1	899	-0.11%
2023/11/06	0	0.00	5	152.00	152.50	-5	855	-0.58%
2023/11/02	1	148.00	1	147.00	147.00	0	903	0.00%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/30	1	143.00	1	143.50	142.50	0	901	0.00%
2023/10/27	3	149.33	0	0.00	147.00	3	906	0.33%
2023/10/25	0	0.00	2	153.50	153.50	-2	945	-0.21%
2023/10/20	1	150.00	0	0.00	149.50	1	1,007	0.10%
2023/10/19	1	151.50	0	0.00	153.00	1	1,021	0.10%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/11	1	151.00	0	0.00	151.00	1	1,081	0.09%
2023/10/05	2	160.25	3	160.35	158.00	-1	1,054	-0.10%
2023/10/04	2	158.00	10	155.10	158.00	-8	979	-0.82%
2023/10/02	3	153.00	2	152.50	153.50	1	984	0.10%
2023/09/19	1	149.50	0	0.00	149.50	1	1,207	0.08%
2023/09/18	1	149.50	1	150.00	149.50	0	1,220	0.00%
2023/09/15	1	149.00	0	148.50	149.50	1	1,271	0.08%
2023/09/14	6	152.83	0	0.00	152.50	6	1,339	0.45%
2023/09/12	1	151.00	12	151.50	150.50	-11	1,471	-0.75%
2023/09/08	1	155.00	5	153.00	150.00	-4	1,575	-0.25%
2023/09/07	2	151.00	0	0.00	149.50	2	1,710	0.12%
2023/09/04	3	145.67	0.5	146.50	146.50	2.5	2,091	0.12%
2023/08/30	1	142.00	0	0.00	141.50	1	2,115	0.05%
2023/08/25	1	141.50	0	0.00	141.00	1	2,161	0.05%
2023/08/18	1.1	147.86	0	0.00	145.00	1.1	2,189	0.05%
2023/08/17	2	148.25	1	148.00	148.50	1	2,195	0.05%
2023/08/16	0.1	144.50	0	0.00	146.00	0.1	2,196	0.00%
2023/08/14	3	144.00	0	0.00	143.50	3	2,216	0.14%
2023/08/11	1	147.00	0	0.00	147.00	1	2,211	0.05%
2023/08/08	0.1	151.00	0	0.00	150.00	0.1	2,175	0.00%
2023/08/02	0	0.00	2	153.00	153.00	-2	2,161	-0.09%
2023/08/01	0	0.00	13	159.08	158.00	-13	2,141	-0.61%
2023/07/31	2	160.25	2	158.50	158.00	0	2,123	0.00%
2023/07/28	1	159.00	1	160.00	158.50	0	2,109	0.00%
2023/07/27	5	156.90	0	0.00	158.50	5	2,078	0.24%
2023/07/26	2	153.50	1	154.00	154.50	1	2,048	0.05%
2023/07/24	1	151.00	0	0.00	153.00	1	2,022	0.05%
2023/07/21	1	153.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	4	158.50	1	158.50	158.50	3	2,007	0.15%
2023/07/19	9	158.28	0	0.00	156.50	9	1,990	0.45%
2023/07/18	1	162.00	0	0.00	160.50	1	1,993	0.05%
2023/07/14	4	164.63	1	165.00	164.50	3	1,971	0.15%
2023/07/13	0	0.00	3	161.83	162.00	-3	1,963	-0.15%
2023/07/12	1	162.50	1	161.50	161.00	0	1,955	0.00%
2023/07/11	1	161.50	0.2	163.00	162.50	0.8	1,959	0.04%
2023/07/10	0	0.00	1.2	160.75	161.50	-1.2	1,959	-0.06%
2023/07/07	20	161.75	0	0.00	160.50	20	1,987	1.01%
2023/07/06	2	168.50	0	0.00	167.50	2	1,943	0.10%
2023/07/05	1	169.50	1	169.00	168.50	0	1,926	0.00%
2023/07/04	2	169.50	0	0.00	167.00	2	1,906	0.10%
2023/07/03	18	170.08	1	169.00	169.00	17	1,845	0.92%
2023/06/30	6	167.92	12	166.25	166.50	-6	1,822	-0.33%
2023/06/28	10	165.45	8	164.38	164.00	2	1,814	0.11%
2023/06/27	3	169.33	0	0.00	165.00	3	1,834	0.16%
2023/06/26	2	168.00	0	0.00	167.00	2	1,857	0.11%
2023/06/21	0	0.00	2	171.00	169.50	-2	1,870	-0.11%
2023/06/20	0	0.00	0.1	169.00	167.50	-0.1	1,874	-0.01%
2023/06/19	0	0.00	0.3	176.50	175.50	-0.3	1,807	-0.01%
2023/06/15	1	169.50	0	0.00	171.00	1	1,657	0.06%
2023/06/14	1	174.50	2	173.25	172.50	-1	1,612	-0.06%
2023/06/13	10	170.80	16.3	174.12	174.00	-6.3	1,567	-0.40%
2023/06/12	9	166.78	122	166.61	167.00	-113	1,420	-7.95%	大賣/鉅額交易
2023/06/09	11	156.77	65.1	159.27	161.00	-54.1	1,220	-4.43%
2023/06/08	0	0.00	9	149.56	148.50	-9	1,064	-0.85%
2023/06/06	6	148.50	0	0.00	147.50	6	1,110	0.54%
2023/06/05	1	149.50	2	151.50	149.50	-1	1,115	-0.09%
2023/06/02	61	149.99	0	0.00	149.50	61	1,164	5.24%
2023/06/01	50	148.50	20	148.50	148.00	30	1,149	2.61%
2023/05/31	11	147.00	0	0.00	146.50	11	1,144	0.96%
2023/05/30	10	147.00	2	147.00	147.00	8	1,139	0.70%
2023/05/29	0	0.00	2	146.50	146.00	-2	1,135	-0.18%
2023/05/19	0	0.00	6	145.00	142.00	-6	1,173	-0.51%
2023/05/18	0	0.00	3	141.50	144.00	-3	1,181	-0.25%
2023/05/17	0	0.00	1	140.50	140.50	-1	1,195	-0.08%
2023/05/11	1	140.00	0	0.00	140.00	1	1,244	0.08%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/05/03	2	138.75	0	0.00	138.50	2	1,438	0.14%
2023/05/02	1	137.00	0	0.00	138.50	1	1,515	0.07%
2023/04/28	2	136.75	0	0.00	137.00	2	1,550	0.13%
2023/04/26	2	132.50	1	134.50	135.00	1	1,552	0.06%
2023/04/25	1	136.00	0	0.00	133.00	1	1,547	0.06%
2023/04/24	2	139.00	0	0.00	139.00	2	1,532	0.13%
2023/04/20	1	142.50	0	0.00	142.50	1	1,539	0.06%
2023/04/19	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	2	145.50	0	0.00	145.00	2	1,556	0.13%
2023/04/14	1	147.50	1	146.00	146.50	0	1,569	0.00%
2023/04/13	0	0.00	1	145.00	145.00	-1	1,577	-0.06%
2023/04/12	2	146.75	1	145.50	147.50	1	1,598	0.06%
2023/04/11	13	144.50	0	0.00	144.50	13	1,602	0.81%
2023/04/06	1	143.00	0	0.00	142.50	1	1,627	0.06%
2023/03/31	0	143.00	1	144.50	142.50	-1	1,642	-0.06%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	2	142.00	0	0.00	143.50	2	1,652	0.12%
2023/03/28	0	0.00	0.2	141.00	141.50	-0.2	1,664	-0.01%
2023/03/27	2	143.75	0	0.00	144.00	2	1,639	0.12%
2023/03/24	2	147.00	0	0.00	148.00	2	1,622	0.12%
2023/03/23	2	144.50	0	0.00	146.00	2	1,631	0.12%
2023/03/21	2	147.50	0	0.00	146.50	2	1,698	0.12%
2023/03/17	1	147.00	0	0.00	146.00	1	1,862	0.05%
2023/03/15	0	0.00	1	147.50	146.50	-1	1,891	-0.05%
2023/03/14	1	146.50	0	0.00	145.00	1	1,903	0.05%
2023/03/13	5.1	147.98	0	0.00	148.00	5.1	1,932	0.26%
2023/03/10	4	150.75	3	150.00	149.50	1	1,985	0.05%
2023/03/09	4	154.25	0	0.00	154.00	4	1,996	0.20%
2023/03/08	1	157.00	3	157.67	157.50	-2	2,003	-0.10%
2023/03/07	5	158.70	1	157.50	159.00	4	2,009	0.20%
2023/03/06	2	155.75	0	0.00	155.50	2	1,987	0.10%
2023/03/03	1	154.00	0	0.00	153.00	1	2,006	0.05%
2023/02/24	10	158.00	2	153.50	153.50	8	2,105	0.38%
2023/02/22	3	156.00	0.4	155.50	155.00	2.6	2,276	0.11%
2023/02/21	0	0.00	1	159.00	159.00	-1	2,384	-0.04%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	3	156.83	5	156.00	156.50	-2	2,516	-0.08%
2023/02/16	0	0.00	1	157.00	158.50	-1	2,595	-0.04%
2023/02/15	13	157.00	0	0.00	155.50	13	2,749	0.47%
2023/02/14	0	0.00	2	156.75	155.00	-2	2,910	-0.07%
2023/02/10	1	155.00	1	154.50	154.50	0	2,979	0.00%
2023/02/09	0	0.00	1.3	159.50	158.00	-1.3	2,982	-0.04%
2023/02/08	7	158.43	1	158.50	158.50	6	2,972	0.20%
2023/02/06	2	158.75	5	160.50	158.00	-3	3,001	-0.10%
2023/02/03	1	157.50	2	160.75	160.50	-1	3,011	-0.03%
2023/02/01	5	153.10	1	153.50	156.00	4	2,941	0.14%
2023/01/31	2	154.75	14	154.04	154.50	-12	2,923	-0.41%
2023/01/30	12	147.33	5	149.50	150.00	7	2,889	0.24%
2023/01/12	1	143.00	0	0.00	142.50	1	2,963	0.03%
2023/01/11	0	0.00	1	143.50	143.00	-1	2,997	-0.03%
2023/01/10	1	143.00	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	144.00	1	144.00	144.00	1	3,079	0.03%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/05	6	143.00	0	0.00	142.00	6	3,218	0.19%
2023/01/03	2	144.25	0	0.00	144.50	2	3,316	0.06%
2022/12/30	1	145.50	2	144.50	144.50	-1	3,348	-0.03%
2022/12/28	0	0.00	0.1	143.50	142.50	-0.1	3,414	0.00%
2022/12/27	0	0.00	1	148.50	149.50	-1	3,470	-0.03%
2022/12/26	4	148.25	0	0.00	147.50	4	3,520	0.11%
2022/12/22	1	148.00	1	150.50	152.00	0	3,687	0.00%
2022/12/21	0	0.00	3	146.33	145.50	-3	3,799	-0.08%
2022/12/20	3	154.50	0	0.00	147.50	3	3,881	0.08%
2022/12/19	1	156.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	2	158.50	2	160.25	157.50	0	4,009	0.00%
2022/12/15	1	162.50	1	165.50	161.50	0	4,035	0.00%
2022/12/14	3	161.83	1	162.00	161.50	2	4,039	0.05%
2022/12/13	7	161.14	2	160.50	161.50	5	4,078	0.12%
2022/12/12	3	163.00	2	163.75	161.50	1	4,189	0.02%
2022/12/09	1	160.00	1	156.50	157.50	0	4,154	0.00%
2022/12/08	0	0.00	2.1	157.98	158.00	-2.1	4,230	-0.05%
2022/12/07	8	154.69	4	152.00	152.00	4	4,336	0.09%
2022/12/06	0	0.00	5	157.80	157.50	-5	4,560	-0.11%
2022/12/02	0	159.83	1	160.00	160.50	-1	4,656	-0.02%
2022/12/01	1	156.50	0	0.00	156.00	1	4,606	0.02%
2022/11/30	2	155.00	1	156.00	155.50	1	4,587	0.02%
2022/11/29	5	153.50	0	0.00	153.50	5	4,573	0.11%
2022/11/28	0	156.75	0	0.00	156.00	0	4,577	0.00%
2022/11/25	0	0.00	5	156.00	154.00	-5	4,636	-0.11%
2022/11/24	0	154.75	3	156.00	154.00	-3	4,728	-0.06%
2022/11/22	0	0.00	1	152.50	152.50	-1	4,731	-0.02%
2022/11/21	0	152.00	0	0.00	152.00	0	4,754	0.00%
2022/11/18	1	158.00	1	156.50	155.00	0	4,805	0.00%
2022/11/16	1	145.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	6	143.08	0	0.00	143.00	6	4,668	0.13%
2022/11/14	0	0.00	0	145.50	145.00	0	4,653	0.00%
2022/11/11	3	154.50	0	0.00	143.00	3	4,581	0.07%
2022/11/10	1	150.50	2	165.25	149.50	-1	4,423	-0.02%
2022/11/09	1	157.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	1	156.50	157.00	-1	4,235	-0.02%
2022/11/04	1	154.50	0	0.00	155.50	1	4,440	0.02%
2022/11/03	0	0.00	5	154.60	155.00	-5	4,460	-0.11%
2022/11/02	5	151.50	6	153.25	154.50	-1	4,608	-0.02%
2022/11/01	7	150.21	2	152.00	152.00	5	4,708	0.11%
2022/10/26	0	138.67	0	0.00	140.50	0	4,732	0.00%
2022/10/24	0	150.00	0	0.00	147.00	0	4,710	0.00%
2022/10/20	1	153.50	1	151.00	151.00	0	4,895	0.00%
2022/10/18	0	0.00	1	152.50	152.50	-1	4,886	-0.02%
2022/10/17	1	148.00	1	147.50	152.50	0	4,892	0.00%
2022/10/14	2	153.00	0	0.00	151.00	2	4,894	0.04%
2022/10/13	8	158.25	8	154.94	153.50	0	4,892	0.00%
2022/10/12	5	165.90	5	169.00	165.50	0	4,911	0.00%
2022/10/11	2	174.75	2	177.00	168.00	0	5,023	0.00%
2022/10/07	6	176.33	6	175.83	175.50	0	5,098	0.00%
2022/10/06	1	176.00	2	176.00	176.00	-1	5,171	-0.02%
2022/10/05	2	173.75	2	169.50	169.00	0	5,316	0.00%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	3	165.50	1	166.00	166.50	2	5,865	0.03%
2022/09/29	7	169.64	6.2	169.80	168.00	0.8	5,992	0.01%
2022/09/28	1	161.53	0	0.00	159.50	1	5,920	0.02%
2022/09/27	0	0.00	1	171.00	165.50	-1	5,818	-0.02%
2022/09/26	0	0.00	1	169.50	166.00	-1	5,764	-0.02%
2022/09/23	2	178.25	2.2	176.35	173.00	-0.2	5,737	0.00%
2022/09/22	2	178.00	9	181.28	181.00	-7	5,659	-0.12%
2022/09/20	1	176.50	3	179.83	178.00	-2	5,585	-0.04%
2022/09/19	2.2	178.81	5	177.30	179.50	-2.8	5,479	-0.05%
2022/09/16	1	173.00	1	171.50	172.50	0	5,348	0.00%
2022/09/15	5	175.20	5	175.40	172.00	0	5,335	0.00%
2022/09/14	3	179.83	4	178.50	181.50	-1	5,220	-0.02%
2022/09/13	8.1	176.02	13	177.81	177.00	-4.9	5,125	-0.10%
2022/09/12	8	167.19	10	164.90	167.00	-2	4,977	-0.04%
2022/09/08	1.2	158.26	1	160.50	158.00	0.2	4,894	0.00%
2022/09/07	2	156.50	0	0.00	158.00	2	4,884	0.04%
2022/09/05	5	160.50	0	0.00	156.50	5	4,868	0.10%
2022/09/01	2	163.50	3	162.83	160.00	-1	4,838	-0.02%
2022/08/31	2	164.25	7	163.36	166.00	-5	4,761	-0.11%
2022/08/26	4	159.00	0	0.00	157.50	4	4,581	0.09%
2022/08/25	8	162.06	5	163.80	162.00	3	4,551	0.07%
2022/08/24	5	160.70	7	157.07	154.00	-2	4,485	-0.04%
2022/08/23	2	154.00	20	154.50	153.50	-18	4,402	-0.41%
2022/08/19	0	0.00	0.5	154.50	154.50	-0.5	4,350	-0.01%
2022/08/17	5	145.50	0	0.00	146.00	5	4,302	0.12%
2022/08/16	10.1	147.00	0	0.00	146.50	10.1	4,301	0.23%
2022/08/11	1.2	154.83	5	147.60	145.50	-3.8	4,257	-0.09%
2022/08/10	5.2	157.94	3	157.50	157.00	2.2	4,070	0.05%
2022/08/09	2	159.75	1	164.00	160.00	1	4,052	0.02%
2022/08/08	2	161.75	4	162.63	163.50	-2	3,884	-0.05%
2022/08/05	4	154.63	3	152.17	155.00	1	3,739	0.03%
2022/08/04	0	0.00	4	149.38	151.00	-4	3,714	-0.11%
2022/08/03	11	151.86	0	0.00	149.50	11	3,674	0.30%
2022/08/02	0	0.00	0.1	154.00	154.00	-0.1	3,640	0.00%
2022/08/01	0.1	149.00	0	0.00	152.50	0.1	3,604	0.00%
2022/07/29	0	0.00	1	151.00	151.50	-1	3,587	-0.03%
2022/07/28	0	0.00	10	158.00	149.50	-10	3,544	-0.28%
2022/07/27	15	152.80	4.1	150.66	156.50	10.9	3,435	0.32%
2022/07/26	2.1	146.99	0	0.00	147.00	2.1	3,316	0.06%
2022/07/25	0	0.00	6	149.50	151.00	-6	3,297	-0.18%
2022/07/22	6	146.83	1	148.50	145.50	5	3,239	0.15%
2022/07/21	3	147.67	4	147.88	149.00	-1	3,191	-0.03%
2022/07/20	6	148.33	5	150.80	150.50	1	3,130	0.03%
2022/07/19	4	145.88	4	146.25	146.00	0	3,039	0.00%
2022/07/18	3	143.50	3	146.33	151.00	0	2,947	0.00%
2022/07/15	2	150.00	1	151.00	148.00	1	2,779	0.04%
2022/07/14	1	156.50	1	153.50	156.50	0	2,634	0.00%
2022/07/13	3	153.83	3	157.00	153.50	0	2,511	0.00%
2022/07/12	3	150.83	5	151.00	151.00	-2	2,290	-0.09%
2022/07/11	1	150.00	2	150.25	150.00	-1	2,051	-0.05%
2022/07/08	2	148.75	3	147.33	147.00	-1	1,886	-0.05%
2022/07/07	2	138.50	11	139.14	141.00	-9	1,525	-0.59%
2022/07/06	0	0.00	1	128.50	128.50	-1	1,323	-0.08%
2022/07/05	3	127.17	0	0.00	126.50	3	1,293	0.23%
2022/07/04	1	127.00	0	0.00	128.50	1	1,267	0.08%
2022/07/01	1	131.00	0	0.00	125.00	1	1,241	0.08%
2022/06/30	1	128.50	0	0.00	126.00	1	1,203	0.08%
2022/06/29	0	0.00	5	130.50	130.00	-5	1,187	-0.42%
2022/06/28	2	133.50	3	131.50	130.50	-1	1,196	-0.08%
2022/06/27	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2022/06/24	7	132.50	0	0.00	130.00	7	1,232	0.57%
2022/06/23	4	131.13	4	130.50	131.50	0	1,194	0.00%
2022/06/22	0	0.00	1	127.50	127.00	-1	1,138	-0.09%
2022/06/21	1	126.00	0	0.00	125.50	1	1,112	0.09%
2022/06/20	14	122.14	1	122.00	121.50	13	1,071	1.21%
2022/06/17	1	134.00	1	133.00	134.50	0	961	0.00%
2022/06/16	0	0.00	2	131.00	128.00	-2	894	-0.22%
2022/06/14	0	0.00	4	131.00	131.00	-4	861	-0.46%
2022/06/10	1	132.00	1	132.00	132.00	0	852	0.00%
2022/06/09	1	130.00	1	130.50	130.50	0	832	0.00%
2022/06/01	1	129.50	1	130.00	129.50	0	765	0.00%
2022/05/30	0	0.00	3	126.00	127.00	-3	711	-0.42%
2022/05/27	2	125.50	1	126.50	125.00	1	694	0.14%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	1	122.50	2	122.50	120.50	-1	636	-0.16%
2022/05/24	1	117.50	2	120.00	117.50	-1	608	-0.16%
2022/05/23	2	116.75	1	117.00	117.50	1	593	0.17%
2022/05/20	1	120.50	4	117.00	117.00	-3	585	-0.51%
2022/05/17	0	0.00	7	113.00	113.50	-7	519	-1.35%
2022/05/16	1	108.00	0	0.00	107.50	1	510	0.20%
2022/05/09	0	0.00	0	103.00	103.00	0	505	0.00%
2022/05/03	1	102.00	0	0.00	102.50	1	508	0.20%
2022/04/29	0	106.00	0	0.00	104.00	0	507	0.00%
2022/04/28	0	0.00	2	104.00	104.50	-2	513	-0.39%
2022/04/27	1	100.00	0	0.00	103.00	1	514	0.19%
2022/04/26	0	0.00	2	106.50	106.00	-2	510	-0.39%
2022/04/25	2	108.25	0	0.00	108.00	2	511	0.39%
2022/04/21	0	0.00	1	114.50	114.50	-1	516	-0.19%
2022/04/18	1	114.00	1	114.00	113.50	0	556	0.00%
2022/04/11	1	117.50	0	0.00	117.00	1	605	0.17%
2022/04/07	2	124.50	0	0.00	122.50	2	601	0.33%
2022/03/31	3	126.00	3	125.50	123.50	0	707	0.00%
2022/03/30	6	128.75	3	129.50	128.50	3	704	0.43%
2022/03/24	0	0.00	1	119.50	120.50	-1	733	-0.14%
2022/03/11	0	0.00	4	118.50	119.50	-4	874	-0.46%
2022/03/10	1	118.00	0	0.00	119.00	1	886	0.11%
2022/03/08	1	114.50	0	0.00	113.50	1	890	0.11%
2022/03/03	0	0.00	1	124.50	125.50	-1	924	-0.11%
2022/03/01	1	126.00	0	0.00	126.00	1	938	0.11%
2022/02/24	2	126.00	1	125.50	123.50	1	958	0.10%
2022/02/23	0	0.00	1	127.00	128.50	-1	960	-0.10%
2022/02/16	6	126.42	0	0.00	126.00	6	1,065	0.56%
2022/01/10	1	139.00	0.1	139.00	139.00	0.9	1,640	0.05%
2022/01/07	0.1	136.00	0	0.00	138.50	0.1	1,638	0.01%
2022/01/06	0	0.00	1	141.50	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	2	141.25	142.50	-2	1,609	-0.12%
2022/01/03	1	140.50	4	141.00	140.50	-3	1,598	-0.19%
2021/12/29	0	0.00	1	138.50	141.00	-1	1,589	-0.06%
2021/12/28	1	144.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	2	142.50	142.50	-2	1,527	-0.13%
2021/12/23	4	141.00	2	141.00	137.50	2	1,444	0.14%
2021/12/20	0	0.00	1	137.00	141.00	-1	1,382	-0.07%
2021/12/17	0	0.00	1	139.50	138.50	-1	1,375	-0.07%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/12/15	3	134.00	0	134.50	133.00	3	1,378	0.22%
2021/12/08	1	137.00	1	134.50	137.00	0	1,335	0.00%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	0	0.00	3.4	136.35	134.00	-3.4	1,310	-0.26%
2021/11/29	0	0.00	0.2	125.00	129.50	-0.2	1,282	-0.02%
2021/11/26	0.4	126.88	0	0.00	126.00	0.4	1,269	0.03%
2021/11/24	1.2	131.42	0	0.00	132.00	1.2	1,256	0.10%
2021/11/23	1	135.00	0	0.00	129.50	1	1,253	0.08%
2021/11/15	0	0.00	1	141.50	141.50	-1	1,189	-0.08%
2021/11/12	1	144.00	5	140.60	136.50	-4	1,154	-0.35%
2021/11/11	0	0.00	4	134.38	134.00	-4	1,063	-0.38%
2021/11/10	3	130.50	5	132.30	135.00	-2	1,032	-0.19%
2021/11/08	1	125.50	0	0.00	126.00	1	988	0.10%
2021/11/05	0	0.00	1	133.00	132.00	-1	969	-0.10%
2021/11/04	1	130.00	0	0.00	128.50	1	961	0.10%
2021/11/02	0	0.00	2	129.50	128.50	-2	943	-0.21%
2021/11/01	1	131.00	0	0.00	134.00	1	912	0.11%
2021/10/29	0	0.00	1	136.50	134.00	-1	893	-0.11%
2021/10/28	3	136.50	0	0.00	132.50	3	871	0.34%
2021/10/26	1	135.00	0	0.00	129.00	1	816	0.12%
2021/10/25	5	130.50	3	132.50	131.00	2	762	0.26%
2021/10/19	1	121.01	3	120.33	121.00	-2	752	-0.26%
2021/10/14	1	106.00	0	0.00	106.00	1	772	0.13%
2021/10/04	1	110.00	0	0.00	110.00	1	1,077	0.09%
2021/09/23	15	124.00	29	124.60	124.50	-14	1,555	-0.90%
2021/09/22	11	114.77	0	0.00	117.00	11	1,543	0.71%
2021/09/17	1	114.50	0	0.00	114.50	1	1,605	0.06%
2021/09/15	0	0.00	1	113.00	115.00	-1	1,836	-0.05%
2021/09/10	2	114.75	0	0.00	115.00	2	1,997	0.10%
2021/09/07	0	0.00	2	113.50	113.50	-2	1,992	-0.10%
2021/09/03	1	119.00	0	0.00	117.00	1	1,992	0.05%
2021/09/01	1	120.00	0	0.00	119.50	1	1,999	0.05%
2021/08/31	1	118.00	0	0.00	118.00	1	2,002	0.05%
2021/08/24	2	121.00	0	0.00	121.00	2	1,990	0.10%
2021/08/18	0	0.00	2.1	119.35	120.00	-2.1	1,976	-0.11%
2021/08/17	2	117.00	0	0.00	117.00	2	1,970	0.10%
2021/08/12	1	126.50	0	0.00	127.00	1	1,944	0.05%
2021/08/11	0	0.00	1	129.50	125.50	-1	1,943	-0.05%
2021/08/10	3	128.67	0	0.00	129.00	3	1,941	0.15%
2021/08/09	0	0.00	7	134.00	130.00	-7	1,941	-0.36%
2021/08/04	2	138.00	0	0.00	135.00	2	1,971	0.10%
2021/08/03	0	0.00	1	138.00	138.00	-1	1,984	-0.05%
2021/08/02	0	0.00	1	136.00	138.00	-1	1,988	-0.05%
2021/07/27	1	141.00	0	0.00	140.00	1	1,954	0.05%
2021/07/23	0	0.00	1	148.00	145.00	-1	1,932	-0.05%
2021/07/22	0	0.00	1	146.50	146.00	-1	1,905	-0.05%
2021/07/21	1	142.00	0	0.00	142.00	1	1,877	0.05%
2021/07/16	1	145.50	1	145.50	146.50	0	1,824	0.00%
2021/07/15	1	143.00	0	0.00	144.50	1	1,806	0.06%
2021/07/14	1	143.00	0	0.00	142.00	1	1,785	0.06%
2021/07/13	4	146.63	17	146.47	141.00	-13	1,760	-0.74%
2021/07/12	3	147.00	3	150.17	150.00	0	1,699	0.00%
2021/07/09	1	144.00	1	145.00	144.50	0	1,611	0.00%
2021/07/08	0.1	143.00	3	141.50	141.50	-2.9	1,566	-0.19%
2021/07/07	7	144.36	0	0.00	144.00	7	1,485	0.47%
2021/07/06	8	140.25	0	0.00	139.00	8	1,430	0.56%
2021/07/05	8	142.31	10	142.25	144.00	-2	1,413	-0.14%
2021/07/02	6	136.42	3	136.69	139.00	3	1,304	0.23%
2021/07/01	3	129.67	0	0.00	129.50	3	1,255	0.24%
2021/06/30	3	133.50	7	132.43	134.00	-4	1,249	-0.32%
2021/06/29	0	0.00	12	130.75	134.00	-12	1,209	-0.99%
2021/06/28	2	133.25	0	0.00	131.50	2	1,178	0.17%
2021/06/25	2	129.00	1	128.50	129.00	1	1,177	0.08%
2021/06/24	16	126.09	4	126.75	126.50	12	1,197	1.00%
2021/06/23	6	124.50	6	124.50	127.50	0	1,063	0.00%
2021/06/22	0	0.00	3	116.17	116.00	-3	935	-0.32%
2021/06/15	0	0.00	1	109.00	110.50	-1	931	-0.11%
2021/06/08	1	107.50	0	0.00	107.50	1	947	0.11%
2021/06/01	0	0.00	0.2	106.00	107.50	-0.2	975	-0.02%
2021/05/25	3	103.50	0	0.00	102.00	3	1,010	0.30%
2021/05/24	0	0.00	1	101.00	103.00	-1	1,029	-0.10%
2021/05/18	1	98.50	0	0.00	97.90	1	1,110	0.09%
2021/05/14	1	100.50	0	0.00	99.30	1	1,119	0.09%
2021/05/13	0	0.00	2	103.50	103.50	-2	1,118	-0.18%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/11	1	109.50	1	109.00	106.00	0	1,120	0.00%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/06	1	100.00	0	0.00	100.50	1	1,260	0.08%
2021/05/03	2	110.00	2	109.50	107.00	0	1,551	0.00%
2021/04/27	1	114.00	0	0.00	113.50	1	1,790	0.06%
2021/04/20	3	114.00	0	0.00	114.00	3	2,586	0.12%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	0.1	114.00	1	114.00	114.50	-0.9	2,882	-0.03%
2021/04/13	0	0.00	1	116.00	114.50	-1	2,912	-0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/08	1	121.50	1	120.50	122.00	0	3,034	0.00%
2021/04/07	1	122.00	0	0.00	122.00	1	3,036	0.03%
2021/04/06	7	122.36	2	123.00	122.50	5	3,050	0.16%
2021/04/01	0	0.00	1	121.50	120.00	-1	3,025	-0.03%
2021/03/31	0.1	119.00	2	119.00	119.00	-1.9	3,000	-0.06%
2021/03/30	3	121.17	1	120.50	121.00	2	2,995	0.07%
2021/03/29	2	121.50	1	122.50	122.50	1	2,945	0.03%
2021/03/22	0	0.00	2	114.75	115.00	-2	2,951	-0.07%
2021/03/19	3	116.00	2	116.00	115.00	1	3,017	0.03%
2021/03/17	0	0.00	1	117.00	114.50	-1	3,091	-0.03%
2021/03/12	2	112.00	3	111.83	111.50	-1	3,250	-0.03%
2021/03/09	2	108.00	1	106.50	108.00	1	3,537	0.03%
2021/03/08	1	110.00	1	109.00	109.00	0	3,594	0.00%
2021/02/25	0	0.00	5	115.00	115.00	-5	4,889	-0.10%
2021/02/24	5	117.30	0	0.00	115.00	5	4,916	0.10%
2021/02/23	1	118.00	9	119.83	119.50	-8	4,926	-0.16%
2021/02/22	4	117.63	0	0.00	117.00	4	4,933	0.08%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/17	1	113.50	0	0.00	114.50	1	4,996	0.02%
2021/02/05	3	111.00	1	112.50	111.50	2	5,052	0.04%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	1	113.00	1	112.50	112.50	0	5,659	0.00%
2021/02/01	0	0.00	1	109.50	111.00	-1	5,646	-0.02%
2021/01/29	4	114.25	3	117.00	113.50	1	5,620	0.02%
2021/01/28	2	121.50	0	0.00	119.00	2	5,549	0.04%
2021/01/27	5	121.40	7	121.86	120.00	-2	5,475	-0.04%
2021/01/26	7	117.79	6	119.25	116.50	1	5,304	0.02%
2021/01/25	2	113.00	0	0.00	113.00	2	5,175	0.04%
2021/01/22	1	113.00	1	116.00	115.50	0	5,148	0.00%
2021/01/21	1	116.00	1	112.00	114.50	0	5,114	0.00%
2021/01/20	3	114.50	3	120.00	115.00	0	5,043	0.00%
2021/01/19	7.1	130.70	9	130.06	125.00	-1.9	4,890	-0.04%
2021/01/18	6.9	127.36	27.2	123.82	127.50	-20.3	4,405	-0.46%
2021/01/15	4	118.50	5	118.80	116.00	-1	4,220	-0.02%
2021/01/14	0	0.00	1	113.50	112.50	-1	4,110	-0.02%
2021/01/12	5	112.50	2	112.00	111.50	3	4,079	0.07%
2021/01/11	2	116.50	9	115.72	114.50	-7	4,055	-0.17%
2021/01/08	33	122.21	35	121.26	116.50	-2	4,027	-0.05%
2021/01/07	12	118.46	4	116.50	118.00	8	3,864	0.21%
2021/01/06	6	110.42	7	114.00	110.00	-1	3,801	-0.03%
2021/01/05	5	117.40	6	118.17	115.00	-1	3,763	-0.03%
2021/01/04	6	117.25	5	118.30	120.00	1	3,717	0.03%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	2	113.75	0	0.00	111.50	2	3,637	0.05%
2020/12/29	3	114.50	1	113.50	113.50	2	3,627	0.06%
2020/12/28	0	0.00	1	112.50	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	1	110.50	110.50	-1	3,696	-0.03%
2020/12/24	1	108.00	0	0.00	109.00	1	3,690	0.03%
2020/12/23	1	106.00	2	107.25	108.50	-1	3,676	-0.03%
2020/12/22	1	108.50	1	109.00	104.50	0	3,662	0.00%
2020/12/18	2	110.50	0	0.00	108.00	2	3,595	0.06%
2020/12/17	1	112.00	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.50	112.50	-1	3,551	-0.03%
2020/12/15	1	109.00	0	0.00	109.00	1	3,524	0.03%
2020/12/14	0	0.00	4	109.50	111.50	-4	3,453	-0.12%
2020/12/11	2	112.25	2	114.00	111.00	0	3,427	0.00%
2020/12/10	0	0.00	1	116.00	112.00	-1	3,340	-0.03%
2020/12/09	2	112.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	7	115.14	1	117.00	112.50	6	3,241	0.19%
2020/12/07	5	115.50	7	116.86	116.00	-2	3,144	-0.06%
2020/12/04	1	112.00	0	0.00	112.50	1	2,970	0.03%
2020/12/03	1	113.50	3	112.50	112.00	-2	2,911	-0.07%
2020/12/02	0	0.00	1	115.50	116.50	-1	2,837	-0.04%
2020/12/01	20	116.43	19	117.50	114.50	1	2,768	0.04%
2020/11/30	9	118.22	10	116.80	113.00	-1	2,552	-0.04%
2020/11/27	4	113.25	5	114.80	119.50	-1	2,310	-0.04%
2020/11/26	13	110.15	12	109.67	109.00	1	2,053	0.05%
2020/11/25	4	103.38	8	103.50	105.50	-4	1,645	-0.24%
2020/11/24	0	0.00	8	97.65	96.00	-8	1,440	-0.56%
2020/11/23	8	98.70	3	98.40	98.30	5	1,417	0.35%
2020/11/20	1	98.30	1	98.90	98.50	0	1,380	0.00%
2020/11/18	6	96.73	6	96.87	95.40	0	1,308	0.00%
2020/11/17	0	0.00	4	96.10	96.30	-4	1,279	-0.31%
2020/11/16	3	96.23	3	96.77	96.60	0	1,250	0.00%
2020/11/13	1	97.70	0	0.00	97.50	1	1,200	0.08%
2020/11/12	40	99.83	37	100.01	97.30	3	1,129	0.27%
2020/11/11	33	97.16	17.1	96.61	100.50	15.9	863	1.84%
2020/11/10	23	88.59	15	90.89	91.70	8	617	1.29%
2020/11/09	1	82.80	0	0.00	83.40	1	487	0.21%
2020/10/22	0	0.00	14	83.07	82.60	-14	506	-2.77%
2020/10/20	0	0.00	1	84.30	84.50	-1	511	-0.20%
2020/10/15	1	82.00	0	0.00	82.00	1	500	0.20%
2020/10/14	13	84.82	4	85.43	83.50	9	502	1.79%
2020/10/13	0	0.00	1	83.00	84.40	-1	489	-0.20%
2020/10/12	1	83.60	0	0.00	83.70	1	482	0.21%
2020/10/08	1	83.50	0	0.00	83.40	1	479	0.21%
2020/10/07	4	83.88	4	84.38	84.60	0	464	0.00%
2020/10/06	3	82.30	2	82.70	82.30	1	447	0.22%
2020/10/05	8	82.64	10	81.96	82.70	-2	441	-0.45%
2020/09/30	5	78.98	4	79.85	80.00	1	377	0.27%
2020/09/17	1	75.20	0	0.00	75.30	1	363	0.28%
2020/09/04	1	73.50	1	73.60	73.60	0	493	0.00%
2020/09/01	1	75.30	0	0.00	75.70	1	605	0.17%
2020/08/05	2	76.95	2	76.40	77.00	0	1,172	0.00%
2020/07/24	1	77.00	0	0.00	76.30	1	1,250	0.08%
2020/07/15	1	81.90	0	0.00	81.50	1	1,244	0.08%
2020/07/03	0	0.00	1	85.30	84.00	-1	1,342	-0.07%
2020/07/02	1	84.80	0	0.00	85.00	1	1,343	0.07%
2020/06/29	1	81.90	0	0.00	81.70	1	1,337	0.07%
2020/06/15	1	88.00	2	87.50	85.40	-1	1,290	-0.08%
2020/06/12	2	88.50	1	89.30	89.50	1	1,278	0.08%
2020/06/11	2	89.20	3	91.20	90.70	-1	1,272	-0.08%
2020/06/10	2	91.10	1	91.00	91.50	1	1,236	0.08%
2020/06/09	0	0.00	1	89.90	90.00	-1	1,236	-0.08%
2020/06/08	22	94.14	25	92.85	91.90	-3	1,228	-0.24%
2020/06/05	3	89.80	3	89.90	90.00	0	1,158	0.00%
2020/06/04	2	87.95	1	87.80	87.90	1	1,125	0.09%
2020/06/03	0	0.00	3	85.83	85.80	-3	1,091	-0.27%
2020/06/01	1	85.60	0	0.00	85.60	1	1,071	0.09%
2020/05/27	0	0.00	2	84.30	84.20	-2	1,066	-0.19%
2020/05/22	5	87.18	0	0.00	86.80	5	1,041	0.48%
2020/05/20	5	87.62	6	86.23	87.00	-1	950	-0.11%
2020/05/19	0	0.00	4	83.18	82.50	-4	899	-0.44%
2020/05/18	3	82.30	0	0.00	81.70	3	889	0.34%
2020/05/15	0	0.00	3	83.97	83.80	-3	881	-0.34%
2020/05/14	6	82.65	1	84.90	82.90	5	863	0.58%
2020/05/13	1	87.10	3	89.70	86.00	-2	823	-0.24%
2020/05/12	0	0.00	3	85.03	86.40	-3	711	-0.42%
2020/05/11	4	78.00	5	77.32	78.60	-1	622	-0.16%
2020/05/08	0	0.00	3	74.47	73.50	-3	590	-0.51%
2020/05/07	0	0.00	3	71.53	71.40	-3	580	-0.52%
2020/05/05	2	70.05	2	71.00	69.90	0	584	0.00%
2020/05/04	2	70.00	1	70.20	70.20	1	590	0.17%
2020/04/30	4	71.90	4	72.00	72.00	0	596	0.00%
2020/04/29	1	71.00	0	0.00	71.00	1	601	0.17%
2020/04/28	1	67.50	0	0.00	69.10	1	607	0.16%
2020/04/27	0	0.00	1	66.20	66.50	-1	623	-0.16%
2020/04/21	0	0.00	5	67.40	64.60	-5	700	-0.71%
2020/04/17	0	0.00	2	68.30	68.00	-2	781	-0.26%
2020/04/16	3	68.00	3	68.00	68.00	0	779	0.00%
2020/04/15	0	0.00	4	69.53	69.10	-4	779	-0.51%
2020/04/13	0	0.00	2	69.30	68.00	-2	797	-0.25%
2020/04/10	1	65.90	1	63.40	68.30	0	776	0.00%
2020/04/09	3	63.73	5	64.20	63.10	-2	774	-0.26%
2020/04/08	9	66.97	12	67.02	67.10	-3	759	-0.40%
2020/04/07	0	0.00	3	61.03	61.00	-3	755	-0.40%
2020/03/26	0	0.00	1	60.60	61.00	-1	781	-0.13%
2020/03/25	2	61.85	2	61.40	60.20	0	783	0.00%
2020/03/20	3	58.43	0	0.00	57.20	3	818	0.37%
2020/03/19	1	58.20	0	0.00	55.80	1	818	0.12%
2020/03/18	1	59.10	2	60.00	60.00	-1	806	-0.12%
2020/03/16	8	63.64	1	66.40	62.80	7	797	0.88%
2020/03/13	4	63.65	0	0.00	67.00	4	789	0.51%
2020/03/12	5	69.82	0	0.00	70.00	5	778	0.64%
2020/03/10	5	75.50	0	0.00	75.70	5	763	0.66%
2020/03/09	2	77.20	7	77.00	76.10	-5	756	-0.66%
2020/03/05	0	0.00	2	81.85	81.10	-2	751	-0.27%
2020/03/04	2	80.30	0	0.00	81.10	2	748	0.27%
2020/03/02	0	0.00	3	78.50	78.50	-3	730	-0.41%
2020/02/27	0	0.00	4	83.18	80.40	-4	723	-0.55%
2020/02/19	3	89.10	0	0.00	88.90	3	699	0.43%
2020/02/18	4	88.58	0	0.00	88.30	4	696	0.57%
2020/02/17	4	89.55	0	0.00	89.20	4	695	0.58%
2020/02/12	5	91.28	2	88.80	91.40	3	686	0.44%
2020/02/11	1	88.30	0	0.00	87.70	1	677	0.15%
2020/02/10	2	86.95	0	0.00	86.20	2	670	0.30%
2020/02/07	2	91.75	3	90.20	89.80	-1	657	-0.15%
2020/02/06	6	92.93	2	92.80	93.00	4	648	0.62%
2020/02/05	3	93.53	4	92.68	92.30	-1	643	-0.16%
2020/02/04	0	0.00	2	93.55	92.10	-2	634	-0.32%
2020/02/03	2	89.90	0	0.00	92.00	2	623	0.32%
2020/01/31	4	91.70	0	0.00	93.60	4	607	0.66%
2020/01/30	0	0.00	18	92.66	90.20	-18	583	-3.09%
2020/01/17	0	0.00	4	97.80	97.70	-4	550	-0.73%
2020/01/16	0	0.00	1	99.50	99.20	-1	542	-0.18%
2020/01/15	2	97.90	1	99.00	98.70	1	505	0.20%
2020/01/14	4	97.00	5	95.92	97.40	-1	485	-0.21%
2020/01/10	1	91.40	0	0.00	91.40	1	391	0.26%
2020/01/08	0	0.00	1	90.10	89.70	-1	374	-0.27%
2020/01/07	1	92.40	3	90.73	90.10	-2	362	-0.55%
2020/01/03	0	0.00	94	87.54	89.90	-94	322	-29.14%
2020/01/02	1	91.40	0	0.00	90.70	1	299	0.33%
2019/12/31	1	91.00	6	90.00	89.60	-5	282	-1.77%
2019/12/30	2	88.70	2	88.95	89.50	0	257	0.00%
2019/12/26	0	0.00	9	83.28	84.70	-9	226	-3.97%
2019/12/24	0	0.00	3	83.50	82.50	-3	217	-1.38%
2019/12/19	2	84.65	3	84.77	84.20	-1	203	-0.49%
2019/12/18	0	0.00	11	82.86	82.60	-11	191	-5.74%
2019/12/17	2	83.25	0	0.00	82.70	2	184	1.08%
2019/12/16	2	78.10	19	76.85	78.60	-17	157	-10.77%
2019/12/12	0	0.00	10	77.05	76.90	-10	152	-6.54%
2019/12/09	0	0.00	4	76.70	76.50	-4	152	-2.62%
2019/11/11	2	76.00	13	75.92	75.70	-11	184	-5.98%
2019/11/06	0	0.00	4	76.50	75.50	-4	179	-2.23%
2019/10/30	0	0.00	17	75.31	75.40	-17	177	-9.56%
2019/10/24	0	0.00	5	76.40	76.20	-5	176	-2.83%
2019/10/23	0	0.00	5	76.20	75.10	-5	175	-2.86%
2019/10/22	0	0.00	15	75.83	76.10	-15	172	-8.69%
2019/10/15	0	0.00	5	73.40	73.90	-5	165	-3.03%
2019/10/14	5	72.44	0	0.00	72.30	5	163	3.06%
2019/10/01	0	0.00	2	73.10	73.00	-2	178	-1.12%
2019/09/19	0	0.00	10	73.99	73.80	-10	204	-4.89%
2019/09/18	0	0.00	6	73.98	73.70	-6	204	-2.93%
2019/09/17	1	73.40	0	0.00	73.30	1	204	0.49%
2019/09/11	5	73.40	0	0.00	74.20	5	206	2.42%
2019/09/10	5	73.26	0	0.00	73.40	5	206	2.42%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/09/02	2	72.20	0	0.00	72.40	2	222	0.90%
2019/08/30	5	71.50	0	0.00	71.90	5	222	2.25%
2019/08/29	11	71.50	0	0.00	71.30	11	222	4.94%
2019/08/28	5	71.40	1	72.30	71.30	4	221	1.81%
2019/08/27	57	72.00	0	0.00	71.90	57	219	25.92%
2019/08/23	1	75.80	0	0.00	75.80	1	203	0.49%
2019/08/15	3	72.40	0	0.00	73.10	3	196	1.53%
2019/08/14	5	73.70	0	0.00	73.10	5	197	2.53%
2019/08/08	10	75.04	0	0.00	75.20	10	197	5.05%
2019/08/05	0	0.00	1	75.80	75.40	-1	215	-0.46%
2019/07/30	9	79.02	0	0.00	78.00	9	246	3.66%
2019/07/29	3	79.80	0	0.00	79.80	3	248	1.21%
2019/07/23	1	79.00	0	0.00	78.10	1	246	0.41%
2019/07/19	2	77.30	0	0.00	77.30	2	245	0.81%
2019/07/16	0	0.00	1	78.10	77.90	-1	249	-0.40%
2019/07/04	0	0.00	14	80.03	79.50	-14	249	-5.61%
2019/07/03	72	80.11	0	0.00	80.00	72	251	28.64%
2019/07/02	16	76.92	0	0.00	79.00	16	241	6.61%
2019/06/27	21	75.10	0	0.00	75.40	21	237	8.85%
2019/06/25	2	75.40	0	0.00	75.00	2	244	0.82%
2019/06/20	1	75.40	0	0.00	75.70	1	253	0.39%
2019/06/14	1	76.50	0	0.00	76.30	1	259	0.39%
2019/06/10	4	71.80	0	0.00	72.30	4	251	1.59%
2019/06/04	2	72.60	0	0.00	72.10	2	262	0.76%
2019/05/24	5	72.10	0	0.00	72.10	5	281	1.77%
2019/05/22	5	73.80	0	0.00	73.00	5	288	1.73%
2019/05/15	10	74.15	0	0.00	74.20	10	338	2.95%
2019/05/08	0	0.00	2	82.30	79.20	-2	336	-0.59%
2019/04/19	0	0.00	14	88.80	89.30	-14	480	-2.91%
2019/04/12	5	89.00	0	0.00	88.00	5	498	1.00%
2019/04/11	4	89.40	0	0.00	88.80	4	500	0.80%
2019/04/10	5	89.94	0	0.00	89.60	5	497	1.01%
2019/03/28	0	0.00	1	85.20	85.00	-1	498	-0.20%
2019/03/26	0	0.00	1	87.60	87.60	-1	502	-0.20%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/15	1	93.10	0	0.00	93.40	1	688	0.15%
2019/02/14	0	0.00	1	94.90	95.20	-1	685	-0.15%
2019/01/24	1	93.10	0	0.00	92.60	1	662	0.15%
2019/01/22	1	90.30	0	0.00	90.20	1	652	0.15%
2019/01/17	0	0.00	4	92.25	91.20	-4	636	-0.63%
2019/01/16	2	92.70	1	92.30	93.10	1	622	0.16%
2019/01/10	3	86.00	0	0.00	86.00	3	547	0.55%
2018/12/20	1	83.30	1	83.30	83.10	0	558	0.00%
2018/12/19	0	0.00	1	85.90	84.50	-1	555	-0.18%
2018/12/17	2	89.55	3	89.50	88.20	-1	546	-0.18%
2018/12/14	1	90.00	0	0.00	87.50	1	531	0.19%
2018/12/13	3	88.40	2	85.60	88.00	1	512	0.20%
2018/10/24	1	77.30	0	0.00	76.70	1	507	0.20%
2018/10/23	0	0.00	1	78.80	77.20	-1	502	-0.20%
2018/10/19	1	80.30	0	0.00	80.10	1	493	0.20%
2018/10/09	1	85.00	0	0.00	85.10	1	470	0.21%
2018/10/04	1	92.90	0	0.00	92.90	1	453	0.22%
2018/09/14	1	98.20	0	0.00	98.20	1	438	0.23%
2018/09/10	1	94.00	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	1	103.00	100.00	-1	400	-0.25%
2018/09/06	0	0.00	1	105.50	103.50	-1	385	-0.26%
2018/08/17	1	120.50	0	0.00	119.00	1	321	0.31%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/06/14	0	0.00	1	143.50	142.00	-1	268	-0.37%
2018/06/12	0	0.00	1	144.00	144.00	-1	273	-0.37%
2018/06/01	0	0.00	1	143.50	143.50	-1	270	-0.37%
2018/05/17	0	0.00	1	140.00	141.00	-1	319	-0.31%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/04/16	0	0.00	1	154.50	155.00	-1	310	-0.32%
2018/04/09	1	149.00	0	0.00	149.00	1	314	0.32%
2018/03/31	1	144.00	0	0.00	143.00	1	299	0.33%
2018/03/22	0	0.00	4	143.50	144.00	-4	300	-1.33%
2018/02/12	1	139.50	2	139.00	139.00	-1	315	-0.32%
2018/02/09	1	135.50	0	0.00	138.00	1	320	0.31%
2018/02/06	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/01/10	2	156.50	1	157.00	157.00	1	378	0.26%
2018/01/09	1	156.00	0	0.00	157.00	1	382	0.26%
2018/01/03	4	156.00	0	0.00	155.00	4	400	1.00%