• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    77.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    379張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳邦 (6284)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16578.1000.0077.3051,4930.33%
2024/12/11280.4500.0080.0021,5230.13%
2024/12/1000.00181.3080.40-11,528-0.07%
2024/12/0600.00183.3083.00-11,563-0.06%
2024/12/0500.00383.5083.10-31,570-0.19%
2024/12/0400.009383.2583.70-931,584-5.87%
2024/12/0300.003580.5279.70-351,587-2.21%
2024/11/2900.00577.6078.80-51,667-0.30%
2024/11/28576.6000.0076.6051,7030.29%
2024/11/2500.008280.3280.30-821,931-4.25%
2024/11/2200.001079.3280.00-102,006-0.50%
2024/11/21177.00178.2078.0002,0310.00%
2024/11/2000.00177.2076.90-12,081-0.05%
2024/11/191476.46576.9077.5092,1990.41%
2024/11/181076.5500.0075.40102,2380.45%
2024/11/15578.20179.3078.2042,2410.18%
2024/11/14878.011279.1379.50-42,248-0.18%
2024/11/1300.00178.8078.50-12,232-0.04%
2024/11/12378.93379.1078.5002,2410.00%
2024/11/11578.00278.9579.0032,2460.13%
2024/11/08180.5000.0079.3012,2520.04%
2024/11/07280.4500.0080.5022,2660.09%
2024/11/061279.77579.7079.2072,2710.31%
2024/11/05179.30378.8378.60-22,290-0.09%
2024/11/043580.2100.0078.70352,3291.50%
2024/11/01179.7000.0079.8012,3860.04%
2024/10/309381.1095.280.0580.30-2.22,395-0.09%
2024/10/2900.00388.0386.80-32,306-0.13%
2024/10/281688.53288.7088.80142,3190.60%
2024/10/25288.7000.0089.0022,3260.09%
2024/10/246090.36289.6588.60582,3512.47%
2024/10/231192.4400.0091.60112,3620.47%
2024/10/223490.609290.2690.70-582,362-2.46%
2024/10/2119190.84390.8090.401882,3977.84% 大買/鉅額交易
2024/10/1820990.771.289.4789.40207.82,4628.44% 大買/鉅額交易
2024/10/17391.23191.4091.9022,5030.08%
2024/10/164390.8500.0091.30432,5551.68%
2024/10/156891.556393.1791.1052,6980.19%
2024/10/14189.80189.9089.6002,6740.00%
2024/10/115290.94991.0289.70432,7161.58%
2024/10/0914093.06692.9792.001342,8164.76% 大買/鉅額交易
2024/10/08141.492.638593.4692.5056.42,7992.01% 大買/
2024/10/073588.092990.0592.5062,8100.21%
2024/10/0400.0021387.2986.80-2132,795-7.62% 大賣/鉅額交易
2024/10/016784.85284.3084.20652,8612.27%
2024/09/30485.3000.0084.6042,9340.14%
2024/09/272685.2800.0085.10263,1130.84%
2024/09/2611786.416787.1586.20503,1391.59% 大買/
2024/09/2500.0022985.5785.30-2293,153-7.26% 大賣/鉅額交易
2024/09/246584.94685.5085.20593,1781.86%
2024/09/2300.0017585.0684.90-1753,211-5.45% 大賣/鉅額交易
2024/09/202084.6011685.0284.50-963,252-2.95% 大賣/
2024/09/1914883.4000.0083.601483,3204.46% 大買/鉅額交易
2024/09/1815483.1400.0081.801543,5024.40% 大買/鉅額交易
2024/09/133284.1000.0083.60323,7300.86%
2024/09/124685.5900.0084.00463,7561.22%
2024/09/09084.5000.0084.9003,8900.00%
2024/09/061885.9900.0085.10183,9350.46%
2024/09/052784.6900.0083.70273,9460.68%
2024/09/048587.0200.0086.00853,9182.17%
2024/09/0300.00191.7091.50-13,890-0.03%
2024/08/30396.80398.1096.8003,8400.00%
2024/08/29197.60197.5097.6003,8230.00%
2024/08/282097.903097.2997.30-103,809-0.26%
2024/08/27295.202494.3595.00-223,740-0.59%
2024/08/26694.4212292.9991.80-1163,734-3.11% 大賣/鉅額交易
2024/08/233590.396190.3390.50-263,694-0.70%
2024/08/225689.61990.4089.00473,7551.25%
2024/08/217990.37291.0090.40773,7482.05%
2024/08/20190.905590.9090.90-543,643-1.48%
2024/08/195382.6700.0082.70533,6221.46%
2024/08/161682.701083.7083.8063,6250.17%
2024/08/1400.00980.8080.80-93,674-0.24%
2024/08/1300.0017780.6181.00-1773,679-4.81% 大賣/鉅額交易
2024/08/1200.004181.1380.30-413,688-1.11%
2024/08/0900.001.580.2380.20-1.53,707-0.04%
2024/08/066672.595073.0873.60163,7160.43%
2024/08/05576.20476.3074.6013,7130.03%
2024/07/30081.5000.0083.0003,9190.00%
2024/07/291284.28183.1081.60113,9520.28%
2024/07/2615583.67883.4084.101474,0073.67% 大買/鉅額交易
2024/07/231686.0200.0085.40163,9800.40%
2024/07/22185.5000.0085.3013,9750.03%
2024/07/193691.0100.0088.80363,9460.91%
2024/07/183094.6000.0094.00303,9160.77%
2024/07/177100.79100100.83100.00-933,900-2.38%
2024/07/16107100.19322103.7599.80-2153,850-5.58% 大買/大賣/鉅額交易
2024/07/15198.20198.8099.0003,7300.00%
2024/07/12201100.701100.5099.502003,7155.38% 大買/鉅額交易
2024/07/11122103.519.1104.62102.001133,6753.07% 大買/鉅額交易
2024/07/10299.45394.199.7399.30-392.13,595-10.90% 大賣/鉅額交易
2024/07/097097.51299.7597.20683,5921.89%
2024/07/0830798.731698.5797.102913,6567.96% 大買/鉅額交易
2024/07/05199.60251100.72100.00-2503,628-6.89% 大賣/鉅額交易
2024/07/0425197.231398.0695.502383,5656.68% 大買/鉅額交易
2024/07/031094.9128396.3298.60-2733,572-7.64% 大賣/鉅額交易
2024/07/029992.73792.0192.20923,4272.68%
2024/07/015493.852093.9293.10343,4420.99%
2024/06/28193.2028692.7393.80-2853,467-8.22% 大賣/鉅額交易
2024/06/2713491.56492.0090.801303,5253.69% 大買/鉅額交易
2024/06/26794.36293.9593.4053,5210.14%
2024/06/2510394.13393.5793.701003,5762.80% 大買/
2024/06/2412696.15196.1095.601253,5263.54% 大買/鉅額交易
2024/06/21894.5029190.3695.60-2833,400-8.32% 大賣/鉅額交易
2024/06/20388.40888.2988.60-53,315-0.15%
2024/06/197088.51188.9087.40693,3332.07%
2024/06/1821488.38588.7088.402093,3426.25% 大買/鉅額交易
2024/06/17288.85389.2388.60-13,316-0.03%
2024/06/14188.108987.7688.00-883,283-2.68%
2024/06/1300.0029986.2986.80-2993,236-9.24% 大賣/鉅額交易
2024/06/11483.7300.0083.8043,2180.12%
2024/06/07184.6000.0084.1013,2480.03%
2024/06/05185.5000.0085.2013,3220.03%
2024/06/04584.4000.0084.3053,4570.14%
2024/06/03884.51184.1085.2073,4970.20%
2024/05/311784.4700.0083.80173,5380.48%
2024/05/306784.4600.0084.00673,5971.86%
2024/05/291286.67287.2585.80103,5730.28%
2024/05/287487.64789.3087.20673,6041.86%
2024/05/27187.807988.1788.00-783,604-2.16%
2024/05/24185.7000.0086.4013,7310.03%
2024/05/231186.03386.0085.6083,7400.21%
2024/05/22186.8000.0086.6013,7730.03%
2024/05/21386.9700.0087.2033,7890.08%
2024/05/20287.0000.0085.9023,7800.05%
2024/05/1700.00387.7388.10-33,773-0.08%
2024/05/15686.80388.3386.4033,8450.08%
2024/05/14185.7000.0085.6013,8870.03%
2024/05/10886.44386.8086.5053,8830.13%
2024/05/099190.342589.8187.80663,8591.71%
2024/05/0813089.9300.0089.501303,8223.40% 大買/鉅額交易
2024/05/07287.75189.2088.8013,7730.03%
2024/05/068189.071588.5688.00663,7241.77%
2024/05/033787.961889.1788.30193,6760.52%
2024/05/02386.56286.8086.5013,5170.03%
2024/04/303285.6235185.8985.40-3193,497-9.12% 大賣/鉅額交易
2024/04/29083.6000.0083.6003,4690.00%
2024/04/26182.60182.9082.8003,4690.00%
2024/04/253681.7300.0081.40363,4681.04%
2024/04/24182.30482.1882.50-33,473-0.09%
2024/04/23179.8000.0079.0013,4610.03%
2024/04/225882.91381.4780.70553,4301.60%
2024/04/191582.5500.0082.30153,4250.44%
2024/04/175083.4300.0083.30503,4031.47%
2024/04/164481.7900.0081.00443,4041.29%
2024/04/1516686.031686.7985.201503,4064.40% 大買/鉅額交易
2024/04/12488.2398.588.1288.30-94.53,341-2.83%
2024/04/117684.83584.3284.70713,2072.21%
2024/04/10484.9500.0084.8043,1870.13%
2024/04/092984.98184.1084.50283,2200.87%
2024/04/081486.0800.0085.80143,1510.44%
2024/04/031387.5100.0086.80133,1400.42%
2024/04/022088.23389.0087.90173,1340.54%
2024/04/01285.802087.9788.90-183,119-0.58%
2024/03/291687.3100.0085.60163,0460.53%
2024/03/28488.253489.0086.60-303,038-0.99%
2024/03/2700.005086.9586.10-502,961-1.69%
2024/03/265185.4900.0084.70512,9461.73%
2024/03/252085.848888.4187.40-682,941-2.31%
2024/03/226985.616085.0385.9092,8000.32%
2024/03/2100.0017985.0585.20-1792,857-6.26% 大賣/鉅額交易
2024/03/20184.3000.0083.7012,9430.03%
2024/03/19183.806884.4384.60-673,133-2.14%
2024/03/15382.90283.7583.0013,3130.03%
2024/03/14116.583.462584.5883.2091.53,4552.65% 大買/
2024/03/1315884.27883.9884.501503,4554.34% 大買/鉅額交易
2024/03/12284.6032885.0385.10-3263,491-9.34% 大賣/鉅額交易
2024/03/11681.95284.3083.6043,4890.11%
2024/03/0833883.9620385.5581.501353,4893.87% 大買/大賣/鉅額交易
2024/03/078984.71684.2884.20833,3972.44%
2024/03/0612285.313785.7485.30853,4202.49% 大買/
2024/03/0510484.122684.8584.90783,4372.27% 大買/
2024/03/042784.29583.9284.10223,5530.62%
2024/03/01785.0100.0084.9073,5900.20%
2024/02/29984.3200.0084.1093,6410.25%
2024/02/272383.0027983.2384.40-2563,661-6.99% 大賣/鉅額交易
2024/02/2600.000.280.3680.80-0.23,6380.00%
2024/02/23380.2000.0078.7033,8110.08%
2024/02/225280.9800.0081.30523,8941.34%
2024/02/2100.005482.0681.70-544,038-1.34%
2024/02/203981.0400.0080.80394,1490.94%
2024/02/1927081.294881.4681.802224,1805.31% 大買/鉅額交易
2024/02/16579.88181.1080.5044,3400.09%
2024/02/1500.0023177.9379.30-2314,360-5.30% 大賣/鉅額交易
2024/02/0511373.4700.0073.501134,3562.59% 大買/鉅額交易
2024/02/0200.00174.8074.20-14,409-0.02%
2024/02/011575.6100.0075.30154,5850.33%
2024/01/3110675.6600.0076.001064,9092.16% 大買/鉅額交易
2024/01/30174.8000.0075.1015,1840.02%
2024/01/29176.3000.0075.9015,2570.02%
2024/01/24176.5000.0075.5015,9100.02%
2024/01/12175.0000.0074.6016,1110.02%
2024/01/11175.70675.8075.60-56,141-0.08%
2024/01/1000.00175.3075.60-16,157-0.02%
2023/12/2900.00183.2083.50-16,806-0.01%
2023/12/2800.00183.7083.50-16,799-0.01%
2023/12/26185.8000.0086.1016,7180.01%
2023/12/25284.35184.9085.2016,7060.01%
2023/12/18283.1000.0083.8026,6480.03%
2023/12/15286.55487.2086.80-26,587-0.03%
2023/12/141089.90589.8690.1056,5160.08%
2023/12/13388.43488.3586.90-16,387-0.02%
2023/12/121187.07887.2987.6036,3450.05%
2023/12/11486.88286.8587.2026,3630.03%
2023/12/08182.4000.0083.2016,4000.02%
2023/12/07184.80183.5082.7006,4520.00%
2023/12/06183.70182.7082.1006,4090.00%
2023/12/0500.003.583.7383.50-3.56,371-0.05%
2023/12/04186.0000.0084.4016,3350.02%
2023/12/01185.50186.8085.3006,2860.00%
2023/11/303.586.111.786.2086.201.86,2300.03%
2023/11/293988.373987.8687.6006,1950.00%
2023/11/28185.2000.0085.4016,1230.02%
2023/11/2400.00185.1085.10-15,952-0.02%
2023/11/23383.23385.0083.6005,8340.00%
2023/11/2200.001485.4384.60-145,699-0.25%
2023/11/2100.00782.0081.20-75,597-0.13%
2023/11/20880.2115.578.4980.60-7.55,500-0.14%
2023/11/17277.35477.6377.80-25,317-0.04%
2023/11/1600.00176.5076.50-15,178-0.02%
2023/11/15975.612076.5576.00-115,120-0.21%
2023/11/14273.95374.6075.60-14,918-0.02%
2023/11/13573.88273.8074.0034,8420.06%
2023/11/10273.40272.4073.4004,7740.00%
2023/11/091973.01473.5072.90154,7130.32%
2023/11/081077.3910.277.3577.00-0.24,5410.00%
2023/11/071675.792575.8576.40-94,227-0.21%
2023/11/06172.00471.3072.30-33,953-0.08%
2023/11/03771.70471.9572.5033,9080.08%
2023/11/024.272.612972.1472.00-24.83,769-0.66%
2023/11/012269.062369.4668.10-13,502-0.03%
2023/10/3100.00168.2065.60-13,265-0.03%
2023/10/3000.00167.8067.70-13,234-0.03%
2023/10/27467.95166.7066.9033,2150.09%
2023/10/26568.7400.0067.7053,1760.16%
2023/10/25570.56569.5069.4003,1200.00%
2023/10/20166.8000.0066.7012,9310.03%
2023/10/19266.204766.4367.70-452,881-1.56%
2023/10/186.166.1000.0065.506.12,8400.21%
2023/10/173966.4600.0066.50392,8051.39%
2023/10/136.270.772468.7568.30-17.92,601-0.69%
2023/10/12568.00667.5069.50-12,223-0.04%
2023/10/11263.5032664.0163.20-3242,056-15.76% 大賣/鉅額交易
2023/10/063562.7000.0062.10351,9601.79%
2023/10/055462.94963.0062.60451,9472.31%
2023/10/0415961.844062.0061.901191,9286.17% 大買/鉅額交易
2023/10/0300.002061.5061.00-201,907-1.05%
2023/09/2800.00562.1061.50-51,889-0.26%
2023/09/2200.00160.9060.90-11,850-0.05%
2023/09/213661.0800.0060.80361,8251.97%
2023/09/20163.70262.4062.40-11,768-0.06%
2023/09/1912263.5200.0062.701221,7327.04% 大買/鉅額交易
2023/09/187764.459465.8064.40-171,670-1.02%
2023/09/1500.00663.6764.00-61,574-0.38%
2023/09/141164.5200.0065.70111,5000.73%
2023/09/131162.85363.4364.5081,3600.59%
2023/09/122957.9400.0060.70291,1502.52%
2023/09/11657.90858.3057.70-21,056-0.19%
2023/09/08256.5000.0056.6021,0140.20%
2023/09/07657.3500.0057.0061,0010.60%
2023/09/0600.00157.9057.60-1988-0.10%
2023/09/0500.006557.3857.90-65971-6.69%
2023/09/04257.6514157.5457.90-139944-14.72% 大賣/鉅額交易
2023/09/01156.6013257.1356.70-131886-14.78% 大賣/鉅額交易
2023/08/29151.7000.0051.1017020.14%
2023/08/280.351.7000.0051.400.36940.05%
2023/08/25253.75253.1052.9006870.00%
2023/08/241453.541353.5054.0015910.17%
2023/08/210.250.7700.0050.800.25470.03%
2023/08/1500.00148.1548.15-1525-0.19%
2023/08/1100.00147.6047.45-1497-0.20%
2023/08/102.146.8600.0046.552.14770.43%
2023/08/090.147.60148.8547.60-1470-0.20%
2023/08/08047.7585546.8846.45-855431-197.97% 大賣/鉅額交易
2023/08/02049.3500.0049.0003890.00%
2023/08/01049.5500.0049.3503860.00%
2023/07/1300.00555.9055.30-5404-1.24%
2023/06/20854.8400.0054.3085731.39%
2023/06/090.355.4200.0055.200.35830.04%
2023/06/0700.00157.3057.20-1599-0.17%
2023/06/024057.7500.0057.70406456.19%
2023/05/3137758.4900.0057.3037766556.62% 大買/鉅額交易
2023/05/301957.2900.0057.10196582.89%
2023/05/299757.5900.0057.909766114.67%
2023/05/252456.9400.0057.00246753.55%
2023/05/23957.6900.0056.9097111.27%
2023/05/15152.5000.0052.9018890.11%
2023/05/11254.1300.0053.9029000.23%
2023/05/090.155.9000.0055.700.19000.01%
2023/05/04155.5000.0055.2019770.11%
2023/05/03056.0000.0055.8009930.00%
2023/05/02957.0300.0056.4099980.90%
2023/04/260.155.9000.0055.800.19950.01%
2023/04/1932961.84161.8061.0032897233.73% 大買/鉅額交易
2023/04/184160.6100.0060.60419544.30%
2023/04/1723661.33160.4061.6023594424.88% 大買/鉅額交易
2023/04/14463.5820162.0460.60-197923-21.34% 大賣/鉅額交易
2023/04/1300.0029659.3559.80-296820-36.06% 大賣/鉅額交易
2023/04/1200.008559.2159.10-85819-10.38%
2023/04/112858.0900.0058.10288043.48%
2023/03/3117457.5000.0057.8017480121.72% 大買/鉅額交易
2023/03/3012956.3700.0056.6012979916.14% 大買/鉅額交易
2023/03/290.155.7000.0055.300.17980.02%
2023/03/280.756.2600.0055.900.78030.09%
2023/03/096860.00160.5060.50679287.22%
2023/03/0600.00058.1759.5008840.00%
2023/03/03058.0000.0057.6008760.00%
2023/03/0200.000.157.1057.00-0.1877-0.01%
2023/02/222058.3500.0058.40208502.35%
2023/02/2116259.7900.0059.0016283719.33% 大買/鉅額交易
2023/02/20562.08260.8059.9038170.37%
2023/02/17158.004859.0159.50-47748-6.28%
2023/02/164857.2310257.9557.20-54701-7.70% 大賣/
2023/02/093056.0100.0055.30306774.43%
2023/02/083957.1300.0056.60396735.79%
2023/02/073156.7600.0056.70316734.60%
2023/02/02957.87857.6358.1016630.15%
2023/02/0100.0012354.3954.70-123583-21.10% 大賣/鉅額交易
2023/01/30251.6000.0051.9025560.36%
2023/01/174051.1200.0050.30405507.27%
2023/01/161750.16150.2050.10165472.92%
2023/01/0500.001252.1351.40-12547-2.19%
2023/01/0400.00852.3051.80-8548-1.46%
2023/01/0300.00652.3051.80-6544-1.10%
2022/12/225551.2900.0050.705551410.68%
2022/12/210.150.7000.0050.100.15140.02%
2022/12/201152.3800.0049.95115112.15%
2022/12/1921.452.073052.7651.70-8.7505-1.71%
2022/12/1636.254.328354.8854.10-46.9489-9.58%
2022/12/1580.453.3420353.4253.60-122.6418-29.27% 大賣/鉅額交易
2022/12/1400.0087.952.8853.70-87.9393-22.35%
2022/12/131950.3900.0050.40193685.15%
2022/12/08151.803052.2451.80-29372-7.79%
2022/12/07050.0000.0049.1503490.00%
2022/12/060.151.6000.0050.600.13500.03%
2022/12/05265.152.0000.0052.00265.135075.57% 大買/鉅額交易
2022/12/0100.0013251.4350.60-132338-38.94% 大賣/鉅額交易
2022/11/3011050.336250.8851.404832914.56% 大買/
2022/11/297149.55248.7049.806932021.52%
2022/11/250.250.1100.0049.000.23200.06%
2022/11/23149.00148.8048.4003110.00%
2022/11/222248.8300.0048.35223127.05%
2022/11/21049.5500.0049.0003100.01%
2022/11/18049.202649.9948.95-26312-8.32%
2022/11/17049.452049.8449.55-20309-6.46%
2022/11/1400.0013348.3948.45-133299-44.34% 大賣/鉅額交易
2022/11/119248.1600.0048.209229631.00%
2022/11/1011247.4900.0047.9011228938.75% 大買/鉅額交易
2022/11/09348.9000.0047.8532881.04%
2022/11/0800.0011047.9947.10-110279-39.33% 大賣/鉅額交易
2022/11/0700.004445.8645.50-44269-16.30%
2022/11/0410745.153145.2644.907626628.56% 大買/
2022/11/027844.4400.0043.807825530.47%
2022/11/0100.003241.8542.45-32241-13.24%
2022/10/313540.272340.7240.35122414.97%
2022/10/21239.7000.0039.5522470.81%
2022/10/201839.9500.0040.10182477.27%
2022/10/1800.006440.7340.90-64251-25.45%
2022/10/17039.6000.0040.4502520.00%
2022/10/141340.4400.0040.40132495.20%
2022/10/135139.0500.0038.905124820.49%
2022/10/12041.7000.0041.4502460.00%
2022/10/040.144.3000.0044.100.12580.02%
2022/09/26046.2500.0044.7002580.01%
2022/09/190.150.4000.0049.250.12710.04%
2022/09/14052.0000.0052.9002790.02%
2022/09/130.153.0500.0053.200.12780.04%
2022/09/1200.00152.1053.10-1282-0.35%
2022/09/06050.8000.0051.5002910.00%
2022/09/0500.00152.4051.30-1290-0.34%
2022/08/30152.901752.6053.80-16309-5.17%
2022/08/291751.3900.0051.10173045.59%
2022/07/270.149.7000.0050.100.13950.01%
2022/07/1500.005247.1747.30-52401-12.95%
2022/07/131045.0000.0045.10103962.52%
2022/07/112545.5400.0045.30254026.20%
2022/06/29749.0600.0049.1574351.61%
2022/06/241049.2500.0049.15104592.18%
2022/06/0600.00159.8059.00-1486-0.21%
2022/06/01259.35160.5060.1014940.20%
2022/05/310.156.9000.0057.000.14610.02%
2022/04/110.160.0000.0059.500.11,6660.00%
2022/04/0800.00163.0062.60-11,836-0.05%
2022/04/0700.00260.8061.00-22,198-0.09%
2022/03/1700.006555.5957.80-653,554-1.83%
2022/03/166554.30154.0054.70643,5551.80%
2022/03/15153.9000.0053.8013,5680.03%
2022/03/0900.00157.1056.40-13,673-0.03%
2022/03/08157.0000.0056.3013,7300.03%
2022/03/07258.8000.0058.6023,8020.05%
2022/02/22164.302663.9363.90-255,055-0.49%
2022/02/212562.2300.0062.90255,0230.50%
2022/02/17662.1000.0062.1065,0450.12%
2022/02/0900.00763.6364.70-75,101-0.14%
2022/01/26259.5500.0059.3025,2060.04%
2022/01/24161.60163.1062.5005,2200.00%
2022/01/20067.8000.0067.2005,2880.00%
2022/01/19167.6000.0067.9015,3600.02%
2022/01/18267.8000.0066.9025,3680.04%
2022/01/1200.001068.6067.10-105,316-0.19%
2022/01/11268.455269.2068.30-505,285-0.95%
2022/01/101571.40272.2572.80135,2260.25%
2022/01/07170.30272.1070.30-15,162-0.02%
2022/01/06273.70172.8073.6015,0580.02%
2022/01/051675.172174.1176.00-54,925-0.10%
2022/01/04274.00374.1374.20-14,656-0.02%
2022/01/03272.9515873.2573.10-1564,490-3.47% 大賣/鉅額交易
2021/12/3020373.641672.2972.701874,3134.34% 大買/鉅額交易
2021/12/2900.005670.4470.00-563,942-1.42%
2021/12/28167.8000.0067.6013,8370.03%
2021/12/246668.6200.0068.20663,8321.72%
2021/12/23368.9000.0068.6033,8140.08%
2021/12/22170.2000.0069.5013,7880.03%
2021/12/2100.00270.3070.00-23,751-0.05%
2021/12/173072.002571.7171.5053,6380.14%
2021/12/16468.18368.7770.8013,2730.03%
2021/12/14267.15667.6767.00-43,042-0.13%
2021/12/13569.681266.9370.30-72,857-0.24%
2021/12/09964.4000.0064.1092,6370.34%
2021/12/08266.30166.8065.6012,6220.04%
2021/12/07166.306066.3165.50-592,588-2.28%
2021/12/06263.7000.0065.1022,5530.08%
2021/12/024964.4300.0063.50492,5181.95%
2021/12/011166.761766.4266.80-62,469-0.24%
2021/11/30270.75368.7068.50-12,391-0.04%
2021/11/291367.4800.0067.90132,2140.59%
2021/11/2600.00268.3068.30-22,091-0.10%
2021/11/254266.305567.2667.70-131,925-0.68%
2021/11/241163.7500.0064.90111,6690.66%
2021/11/231265.643766.1964.30-251,621-1.54%
2021/11/222064.081864.8965.8021,4130.14%
2021/11/19157.80459.5059.90-31,191-0.25%
2021/11/1200.00155.0055.20-11,157-0.09%
2021/11/10456.4500.0056.1041,1680.34%
2021/11/0800.00156.5056.60-11,178-0.08%
2021/11/041860.841160.1360.0071,2090.58%
2021/11/03159.20559.1058.60-41,201-0.33%
2021/10/2900.00158.8058.50-11,168-0.09%
2021/10/1300.00151.8050.70-11,576-0.06%
2021/10/05149.5000.0050.9012,5680.04%
2021/09/1700.00357.1057.80-33,466-0.09%
2021/09/14156.6000.0056.5013,4980.03%
2021/09/09254.7000.0054.9023,5360.06%
2021/09/06255.8500.0054.2023,5620.06%
2021/08/17353.8000.0052.0033,7450.08%
2021/08/16355.83255.1055.1013,7550.03%
2021/08/132058.05556.9656.50153,7670.40%
2021/08/11158.1000.0059.1013,7750.03%
2021/08/09963.91264.3063.7073,7830.19%
2021/08/0500.00167.9069.60-13,806-0.03%
2021/08/03367.5000.0067.3033,8860.08%
2021/07/30467.3300.0067.1043,9330.10%
2021/07/29167.70267.5068.50-13,931-0.03%
2021/07/28468.03369.1367.0013,9320.03%
2021/07/27171.60271.8570.80-13,921-0.03%
2021/07/26171.20172.1071.0003,9080.00%
2021/07/23371.10171.9071.6023,8970.05%
2021/07/22272.25373.1373.40-13,861-0.03%
2021/07/21370.80270.5069.4013,8340.03%
2021/07/20972.971071.5970.20-13,882-0.03%
2021/07/19673.45572.1271.8013,8220.03%
2021/07/16176.00175.5075.5003,7820.00%
2021/07/15977.611476.7776.70-53,721-0.13%
2021/07/14278.351477.9277.60-123,645-0.33%
2021/07/132177.781877.9077.0033,4390.09%
2021/07/1200.001273.0575.00-123,044-0.39%
2021/07/09870.93470.7570.3042,9000.14%
2021/07/081371.542472.1972.00-112,909-0.38%
2021/07/074670.294471.2071.5022,7300.07%
2021/07/06466.65167.3067.3032,3830.13%
2021/06/24162.5000.0062.0012,4750.04%
2021/06/18462.33661.9561.30-22,597-0.08%
2021/06/17161.9000.0061.9012,6410.04%
2021/06/1100.00361.5060.50-33,167-0.09%
2021/06/10360.8000.0061.3034,0890.07%
2021/06/03159.70159.9061.0004,6820.00%
2021/05/27357.0000.0057.1034,9100.06%
2021/05/25159.2000.0058.9015,0790.02%
2021/05/24256.10256.8056.7005,0950.00%
2021/05/19253.80354.4755.40-15,321-0.02%
2021/05/13152.50149.8053.1005,4310.00%
2021/05/11256.4000.0056.2025,4320.04%
2021/05/04562.90359.8761.0025,6850.04%
2021/05/03965.1400.0063.1095,9730.15%
2021/04/27267.8000.0067.5026,2240.03%
2021/04/26465.2500.0064.5046,2150.06%
2021/04/22370.6000.0067.7036,2740.05%
2021/04/21171.50172.2071.6006,3110.00%
2021/04/15571.20572.1072.5007,5960.00%
2021/04/14370.9700.0071.7037,7220.04%
2021/04/13575.1000.0075.0057,7490.06%
2021/04/1200.00275.4075.30-27,884-0.03%
2021/04/09175.70177.0075.4007,9300.00%
2021/04/0800.00178.2078.10-17,938-0.01%
2021/04/07879.2900.0078.8088,1450.10%
2021/04/0600.00579.9079.90-58,361-0.06%
2021/04/01778.70178.9078.5068,7130.07%
2021/03/29178.70178.8079.0009,4790.00%
2021/03/26279.65180.2079.6019,5190.01%
2021/03/25178.0000.0077.4019,5250.01%
2021/03/23279.65278.9078.5009,6670.00%
2021/03/22278.70179.1080.3019,7370.01%
2021/03/19378.9300.0078.9039,9140.03%
2021/03/18981.931281.8680.40-310,235-0.03%
2021/03/172084.551383.9582.70710,6280.07%
2021/03/167490.367290.4584.70210,5070.02%
2021/03/15982.771281.2584.80-39,726-0.03%
2021/03/12576.761577.0377.10-109,374-0.11%
2021/03/11574.601174.2775.00-69,380-0.06%
2021/03/09772.53271.6071.7059,4380.05%
2021/03/08575.0000.0073.2059,5140.05%
2021/03/0500.001175.2074.40-119,625-0.11%
2021/03/041173.841375.1273.50-29,619-0.02%
2021/03/03172.1000.0073.8019,5770.01%
2021/03/02572.1800.0070.5059,5550.05%
2021/02/25575.5800.0073.6059,6270.05%
2021/02/241178.5600.0077.10119,6200.11%
2021/02/2300.00180.0078.60-19,804-0.01%
2021/02/22179.30976.7178.60-89,785-0.08%
2021/02/19175.20475.5074.70-39,727-0.03%
2021/02/18275.80375.9076.50-19,792-0.01%
2021/02/17377.20377.2077.1009,9300.00%
2021/02/05171.0000.0070.2019,9820.01%
2021/02/04170.9000.0070.90110,3050.01%
2021/02/03173.60173.1073.60010,5510.00%
2021/02/0200.00172.3073.00-110,827-0.01%
2021/02/01170.5000.0068.50110,9590.01%
2021/01/29371.9700.0070.60311,0270.03%
2021/01/2800.00176.3076.00-111,031-0.01%
2021/01/2700.00277.8078.30-211,293-0.02%
2021/01/26680.051179.3178.00-511,590-0.04%
2021/01/251781.452381.7779.00-611,525-0.05%
2021/01/22976.82577.2277.50411,2460.04%
2021/01/21776.71774.8173.80011,2180.00%
2021/01/20275.00275.4575.70011,2200.00%
2021/01/1900.001175.0875.20-1111,154-0.10%
2021/01/18277.00177.2076.20111,1580.01%
2021/01/15378.30580.1077.70-211,312-0.02%
2021/01/14377.700.480.3079.502.611,3420.02%
2021/01/1300.002.179.3078.90-2.111,407-0.02%
2021/01/121479.542379.2778.00-911,524-0.08%
2021/01/1118081.2014781.6579.903311,5080.29% 大買/大賣/
2021/01/08874.631674.1978.40-811,590-0.07%
2021/01/0700.00371.7071.30-311,390-0.03%
2021/01/06668.77469.2568.50211,2460.02%
2021/01/05171.60271.5070.90-111,164-0.01%
2021/01/043.268.8100.0069.403.211,0160.03%
2020/12/31170.90170.4069.80010,9730.00%
2020/12/30673.23371.5370.50310,9170.03%
2020/12/29269.25469.8870.50-210,715-0.02%
2020/12/281370.00770.7167.90610,4610.06%
2020/12/256.566.7324.166.1166.90-17.610,076-0.17%
2020/12/241.160.81161.3060.900.19,6250.00%
2020/12/23659.682559.2559.40-199,396-0.20%
2020/12/22157.90358.0355.60-29,229-0.02%
2020/12/21956.0100.0057.1099,1820.10%
2020/12/18957.7700.0057.3099,1190.10%
2020/12/171058.52259.4559.4089,0720.09%
2020/12/16259.001159.6759.80-98,985-0.10%
2020/12/152759.30958.8257.20188,8870.20%
2020/12/141362.28761.4360.5068,6710.07%
2020/12/111761.2531.161.2062.20-14.18,314-0.17%
2020/12/10255.80556.5856.60-37,910-0.04%
2020/12/09354.80754.7754.00-47,738-0.05%
2020/12/08151.80251.8051.90-17,649-0.01%
2020/12/071952.152350.3050.30-47,758-0.05%
2020/12/041754.8700.0054.00177,6930.22%
2020/12/031155.25155.8055.70107,6360.13%
2020/12/021455.431755.6455.50-37,619-0.04%
2020/12/01655.70455.0556.0027,5730.03%
2020/11/30952.6200.0052.6097,4590.12%
2020/11/2600.00253.6053.30-27,553-0.03%
2020/11/251353.22752.5753.2067,5470.08%
2020/11/2400.00155.1054.70-17,471-0.01%
2020/11/2300.00156.2055.00-17,523-0.01%
2020/11/20456.18456.2556.1007,4590.00%
2020/11/19353.2300.0053.0037,2330.04%
2020/11/1700.00753.9054.00-77,106-0.10%
2020/11/16155.9000.0055.7017,0220.01%
2020/11/131553.601753.2154.90-26,831-0.03%
2020/11/12954.702554.3452.40-166,690-0.24%
2020/11/11751.341751.6553.10-106,351-0.16%
2020/11/102050.332651.3450.20-66,093-0.10%
2020/11/09146.90648.2249.10-55,774-0.09%
2020/11/062746.942247.3746.8055,6030.09%
2020/11/05148.10148.6048.4005,4800.00%
2020/11/042948.932848.7448.8015,4320.02%
2020/11/033447.783447.7748.0505,2050.00%
2020/11/021144.62144.7045.10104,8870.20%
2020/10/301145.3400.0043.25114,8450.23%
2020/10/29544.671344.7246.00-84,806-0.17%
2020/10/28846.337147.5545.70-634,760-1.32%
2020/10/27245.85946.4146.45-74,647-0.15%
2020/10/2600.00147.3046.40-14,586-0.02%
2020/10/23146.4000.0047.6514,5010.02%
2020/10/22645.92745.6146.00-14,278-0.02%
2020/10/21846.881247.3247.25-44,136-0.10%
2020/10/20845.74345.6046.8553,9830.13%
2020/10/19844.561044.3344.50-23,736-0.05%
2020/10/169444.743544.4742.40593,5731.65%
2020/10/151141.6513.540.4442.45-2.52,954-0.08%
2020/10/1300.00239.0038.85-22,658-0.08%
2020/10/12138.2000.0038.1512,6330.04%
2020/10/06236.85637.4038.75-42,600-0.15%
2020/10/05236.1000.0035.9022,5990.08%
2020/09/30235.63236.0536.2002,7400.00%
2020/09/2900.00336.4735.75-32,796-0.11%
2020/09/2800.00335.2535.50-32,801-0.11%
2020/09/2500.00436.2934.60-42,806-0.14%
2020/09/24136.70336.7035.85-22,783-0.07%
2020/09/22537.8900.0038.3552,7230.18%
2020/09/213038.90539.8038.40252,6960.93%
2020/09/18139.2000.0039.1512,6630.04%
2020/09/1700.001138.8238.70-112,628-0.42%
2020/09/160.138.151838.5838.40-182,601-0.69%
2020/09/152238.901140.2938.25112,5560.43%
2020/09/1400.001538.5839.20-152,421-0.62%
2020/09/111137.97138.5537.75102,3830.42%
2020/09/102939.222139.7638.9582,3200.34%
2020/09/0900.00738.6138.65-72,151-0.33%
2020/09/04337.8200.0038.5531,9740.15%
2020/09/0300.00837.7137.65-81,893-0.42%
2020/09/02238.00538.0038.00-31,841-0.16%
2020/09/01136.70837.4637.40-71,773-0.39%
2020/08/3100.00436.2336.00-41,630-0.25%
2020/08/27336.1000.0036.1531,5800.19%
2020/08/26636.0000.0036.0061,4930.40%
2020/08/2500.00133.9534.05-11,458-0.07%
2020/08/24134.5500.0034.0511,4430.07%
2020/08/2100.00332.0532.15-31,417-0.21%
2020/08/20431.80431.1031.3001,4130.00%
2020/08/19533.7000.0033.5051,3800.36%
2020/08/18134.9000.0034.7011,3590.07%
2020/08/17335.6700.0035.4531,3490.22%
2020/08/14735.1400.0035.0571,3330.52%
2020/08/13435.7800.0035.5541,3060.31%
2020/08/121735.7400.0036.30171,2871.32%
2020/08/10136.50936.5436.80-81,218-0.66%
2020/08/0700.00136.8035.50-11,178-0.08%
2020/08/06635.15135.2534.9051,1020.45%
2020/08/041234.5800.0035.00121,0651.13%
2020/08/0300.00233.8534.30-21,057-0.19%
2020/07/28132.7000.0031.4011,0790.09%
2020/07/27133.0500.0032.7511,0740.09%
2020/07/2400.00134.2533.40-11,072-0.09%
2020/07/2300.00134.5034.30-11,089-0.09%
2020/07/2200.00234.4534.85-21,095-0.18%
2020/07/21133.6500.0033.7511,1330.09%
2020/07/2000.00133.5533.65-11,203-0.08%
2020/07/15134.20135.1034.0001,2510.00%
2020/07/10733.99934.4334.70-21,310-0.15%
2020/07/09437.26837.1037.00-41,269-0.32%
2020/07/08934.51334.6734.7061,1270.53%
2020/07/060.132.55132.5032.75-11,103-0.09%
2020/06/22130.8000.0030.7011,1270.09%
2020/06/1800.001030.7830.95-101,146-0.87%
2020/06/1700.00831.0631.00-81,144-0.70%
2020/06/1600.001330.4731.00-131,154-1.13%
2020/06/08131.8500.0031.5011,2240.08%
2020/06/041032.6600.0032.20101,2270.81%
2020/06/02432.56132.6031.8531,2260.24%
2020/06/0100.00131.5031.75-11,170-0.09%
2020/05/26430.50330.3530.3511,1820.08%
2020/05/22530.0000.0030.1551,2000.42%
2020/05/21130.6000.0030.5511,1990.08%
2020/05/20130.95131.4530.5501,2030.00%
2020/05/1800.00130.2029.85-11,217-0.08%
2020/05/14130.9500.0030.1011,2670.08%
2020/05/08131.70132.3031.6001,2980.00%
2020/05/05131.70132.2031.6001,2810.00%
2020/05/04531.3600.0031.4051,2730.39%
2020/04/30131.75132.3532.0001,2780.00%
2020/04/2900.001031.8231.65-101,285-0.78%
2020/04/28131.8000.0031.6011,2940.08%
2020/04/27231.6500.0031.6021,2910.15%
2020/04/23832.0500.0031.8081,2230.65%
2020/04/2200.00129.0529.50-11,158-0.09%
2020/04/1600.00428.5028.65-41,102-0.36%
2020/04/1500.00327.8528.50-31,094-0.27%
2020/04/1000.001126.3926.30-111,082-1.02%
2020/04/09627.4700.0026.5061,3340.45%
2020/04/081025.4500.0025.45101,3150.76%
2020/04/07122.9000.0023.1511,3260.08%
2020/03/2500.00222.0021.95-21,564-0.13%
2020/03/2400.00120.3520.50-11,565-0.06%
2020/03/23118.7000.0018.8011,5630.06%
2020/03/19218.5000.0018.0021,5600.13%
2020/03/1700.00921.1021.15-91,556-0.58%
2020/03/09130.0500.0030.0011,5080.07%
2020/02/1200.00534.2034.50-51,683-0.30%
2020/02/10531.8500.0032.1551,7500.29%
2020/01/1700.00837.8637.60-82,388-0.33%
2020/01/15837.6300.0037.2082,4890.32%
2020/01/1400.00137.3037.30-12,600-0.04%
2020/01/13837.1400.0037.0082,7880.29%
2020/01/08537.21136.9536.7042,8820.14%
2020/01/032140.562139.4838.9003,2380.00%
2020/01/0200.00438.5038.80-43,145-0.13%
2019/12/31238.2000.0038.1023,1410.06%
2019/12/30238.7000.0038.3023,1100.06%
2019/12/27538.4800.0038.3553,0730.16%
2019/12/261238.531338.4638.30-13,046-0.03%
2019/12/25136.8500.0037.6012,8930.03%
2019/12/23135.4000.0035.4512,8540.04%
2019/12/20236.2500.0035.8522,8520.07%
2019/12/19236.8000.0035.8022,8380.07%
2019/12/1800.00137.4036.80-12,827-0.04%
2019/12/110.137.4500.0037.700.12,8910.00%
2019/12/09037.6000.0037.7502,9590.00%
2019/12/03138.1000.0038.5012,9620.03%
2019/12/02138.90137.8538.050.12,8970.00%
2019/11/29236.901536.4036.95-132,875-0.45%
2019/11/250.837.0500.0037.050.82,8680.03%
2019/11/131535.60135.4035.00142,8530.49%
2019/11/1100.00534.0033.20-52,794-0.18%
2019/11/07535.8500.0035.0052,7550.18%
2019/11/0100.00136.3035.60-12,707-0.04%
2019/10/31137.5000.0036.5512,6820.04%
2019/10/291138.1400.0037.05112,6210.42%
2019/10/2800.001038.0038.10-102,561-0.39%
2019/10/2500.00137.9037.60-12,529-0.04%
2019/10/24738.98738.5038.0502,4960.00%
2019/10/23938.45938.1238.5002,3950.00%
2019/10/22137.45437.3937.60-32,199-0.14%
2019/10/1400.00136.5036.50-11,786-0.06%
2019/10/09136.25436.6936.90-31,719-0.17%
2019/10/08436.8800.0036.9541,6040.25%
2019/10/07135.25135.2035.1001,4040.00%
2019/10/04234.78234.7533.8001,3340.00%
2019/10/012.534.5500.0034.202.51,2530.20%
2019/09/274035.575134.6033.50-111,138-0.97%
2019/09/26434.49734.7635.80-3880-0.34%
2019/09/2500.00732.3232.55-7713-0.98%
2019/09/240.531.7500.0031.750.56870.07%
2019/09/1800.00131.3031.25-1680-0.15%
2019/09/17131.6000.0031.4016790.15%
2019/09/1000.00232.5531.25-2675-0.30%
2019/09/09433.10132.9033.0036180.49%
2019/09/06532.1300.0032.0055900.85%
2019/09/05132.8000.0031.7015840.17%
2019/09/02833.70432.7032.9045470.73%
2019/08/30131.95131.7531.9004760.00%
2019/08/1600.00230.2530.25-2404-0.49%
2019/08/1500.00130.0030.00-1407-0.25%
2019/08/0100.001030.2530.25-10441-2.26%
2019/07/30130.4000.0030.2014500.22%
2019/07/25131.0000.0030.9014600.22%
2019/07/19128.6500.0028.9515150.19%
2019/07/1100.00129.5029.50-11,025-0.10%
2019/07/081330.0000.0029.60131,1401.14%
2019/07/04330.82330.9330.4001,1560.00%
2019/06/17128.1000.0028.1011,2310.08%
2019/05/14129.506028.6129.90-591,663-3.55%
2019/05/13130.0000.0030.0011,6790.06%
2019/05/10232.0000.0031.4021,6720.12%
2019/05/0800.00533.0532.85-51,652-0.30%
2019/05/02134.0000.0034.1011,6540.06%
2019/04/291036.2000.0033.90101,6930.59%
2019/04/26136.90237.2036.95-11,663-0.06%
2019/04/24236.5000.0036.2021,6180.12%
2019/04/17436.76736.6937.35-31,278-0.23%
2019/04/164634.7000.0034.60461,1114.14%
2019/04/08233.2500.0033.0021,0100.20%
2019/03/202034.1800.0033.75201,0061.99%
2019/02/2700.00133.0532.95-11,048-0.10%
2019/02/13131.3000.0032.7519350.11%
2019/02/1200.00130.0530.80-1881-0.11%
2019/01/3000.001928.8028.65-19949-2.00%
2019/01/222029.2500.0028.95201,1081.80%
2018/12/27228.7000.0029.2021,1490.17%
2018/12/2600.00629.0028.05-61,142-0.53%
2018/12/21628.9300.0029.8061,1430.52%
2018/12/0500.00631.9031.90-61,175-0.51%
2018/12/04533.5200.0032.5051,1830.42%
2018/12/03132.05134.1533.7001,1890.00%
2018/11/2800.00329.6529.90-31,123-0.27%
2018/11/22329.98328.7028.2001,3100.00%
2018/11/20129.65129.2029.2001,4050.00%
2018/11/15128.5000.0028.2011,3600.07%
2018/11/13128.5000.0028.6011,3650.07%
2018/11/08329.8700.0029.1031,3940.22%
2018/11/06128.30126.8526.9501,3230.00%
2018/11/0100.00126.4026.40-11,198-0.08%
2018/10/3000.00222.3022.35-21,146-0.17%
2018/10/1800.00225.6525.55-21,146-0.17%
2018/10/17126.70126.0526.0501,1500.00%
2018/09/07133.4000.0033.2011,7450.06%
2018/09/06336.97337.3036.7501,7510.00%
2018/08/2800.00139.1039.15-11,982-0.05%
2018/08/23131.8000.0031.9012,4560.04%
2018/08/16232.05232.4533.9502,8020.00%
2018/08/0900.00137.0536.60-12,873-0.03%
2018/08/0200.00137.5536.75-13,033-0.03%
2018/08/01138.9000.0038.6513,1400.03%
2018/07/3000.00138.8538.90-13,200-0.03%
2018/07/2500.00539.0038.80-53,232-0.15%
2018/07/24139.7000.0039.2513,2740.03%
2018/07/1800.00841.9040.20-83,285-0.24%
2018/07/17142.40142.2042.1003,2910.00%
2018/07/12343.8000.0044.0033,3330.09%
2018/07/1100.00542.8542.85-53,371-0.15%
2018/07/1000.00143.5043.20-13,445-0.03%
2018/07/05245.93243.9043.9003,6180.00%
2018/07/041446.99247.2046.70123,7710.32%
2018/07/02145.0000.0044.0013,6600.03%
2018/06/281644.851744.6744.70-13,632-0.03%
2018/06/27145.8000.0045.9013,6350.03%
2018/06/20247.5500.0047.0023,4810.06%
2018/06/1900.00152.2051.70-13,395-0.03%
2018/06/15251.85151.7051.5013,3410.03%
2018/06/13854.0600.0050.4083,2710.24%
2018/06/12752.57752.6352.6003,1190.00%
2018/06/1100.00251.4052.30-23,045-0.07%
2018/06/05350.87350.8749.6002,8420.00%
2018/06/04352.97653.6353.10-32,782-0.11%
2018/06/011154.581450.9650.10-32,679-0.11%
2018/05/3100.002.653.6353.90-2.62,517-0.10%
2018/05/306.649.04349.0750.703.62,1950.17%
2018/05/2900.00145.3046.10-11,967-0.05%
2018/05/28746.60147.2046.0061,9390.31%
2018/05/2400.00242.3042.40-21,822-0.11%
2018/05/1100.00643.0543.00-61,722-0.35%
2018/05/10245.2000.0045.7021,6880.12%
2018/05/095.445.19346.3044.702.41,6330.15%
2018/05/087.647.4600.0047.507.61,5270.50%
2018/05/07243.2500.0043.2021,4880.13%
2018/05/02243.00243.5042.0001,4410.00%
2018/04/3000.00642.8542.30-61,420-0.42%
2018/04/27645.62144.5045.6551,3830.36%
2018/04/2600.00142.7041.80-11,342-0.07%
2018/04/23145.0000.0044.7011,3450.07%
2018/04/1800.00143.2544.00-11,331-0.08%
2018/04/16145.80945.6147.80-81,284-0.62%
2018/04/13145.1000.0045.1011,2450.08%
2018/04/12239.8000.0041.0021,2820.16%
2018/04/09830.5000.0030.9081,3910.58%
2018/01/0800.00730.5029.60-71,800-0.39%
2018/01/04931.07930.1232.3001,5590.00%
2018/01/03129.30129.1029.4001,3390.00%
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦看好AI帶動營收 明年低軌衛星模組放量UDN聯合新聞網－2024/08/19
PSA華科事業群旗下被動元件廠佳邦今天下午表示，人工智慧（AI）應用帶動天線和元件營收成長，佳邦布局AI PC和AI N......詳全文
佳邦 相關文章