聯嘉 (6288)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	27.10	1	27.00	27.20	0	6,451	0.00%
2024/12/16	1	27.60	0	0.00	27.00	1	6,512	0.02%
2024/12/13	12	27.79	10	27.60	27.65	2	6,485	0.03%
2024/12/11	1	28.15	0	0.00	28.05	1	6,425	0.02%
2024/12/09	8	28.66	0	0.00	28.60	8	6,390	0.13%
2024/12/06	1	30.20	1	30.45	29.45	0	6,335	0.00%
2024/12/03	1	29.30	0	0.00	29.50	1	6,233	0.02%
2024/11/29	1	29.40	0	0.00	29.40	1	6,162	0.02%
2024/11/28	2	29.65	0	0.00	29.30	2	6,140	0.03%
2024/11/27	3	30.37	0	0.00	29.95	3	6,044	0.05%
2024/11/25	4	30.90	4	32.80	30.90	0	5,855	0.00%
2024/11/22	69	31.47	66	32.26	32.75	3	5,600	0.05%
2024/11/21	0	0.00	2	30.18	29.85	-2	5,118	-0.04%
2024/11/20	1	29.30	1	29.40	29.20	0	5,075	0.00%
2024/11/19	235	28.88	235	28.77	28.90	0	5,036	0.00%	大買/大賣/
2024/11/18	181	28.94	181	28.51	28.35	0	4,988	0.00%	大買/大賣/
2024/11/15	330	29.23	338	29.05	29.00	-8	4,948	-0.16%	大買/大賣/
2024/11/14	0	0.00	1	31.10	30.20	-1	4,868	-0.02%
2024/11/13	6	31.56	1	31.80	31.55	5	4,767	0.10%
2024/11/12	2	32.10	2	32.35	31.50	0	4,569	0.00%
2024/11/11	106	31.50	112	31.46	31.80	-6	4,294	-0.14%	大買/大賣/
2024/11/08	55	31.65	56	30.89	30.35	-1	4,084	-0.02%
2024/11/07	169	32.00	185	32.18	32.35	-16	3,944	-0.41%	大買/大賣/
2024/11/06	10	29.90	16	30.28	30.60	-6	3,170	-0.19%
2024/11/05	0	0.00	1	28.00	27.85	-1	3,005	-0.03%
2024/11/04	5	27.70	0	0.00	27.65	5	3,021	0.17%
2024/11/01	14	28.37	14	29.04	28.90	0	2,998	0.00%
2024/10/30	0	0.00	1	28.30	28.00	-1	2,938	-0.03%
2024/10/29	29	29.95	31	29.68	29.15	-2	2,872	-0.07%
2024/10/28	53	31.90	41	31.78	30.90	12	2,714	0.44%
2024/10/25	10	30.65	2	30.45	31.00	8	1,819	0.44%
2024/10/22	0	0.00	2	28.30	28.25	-2	1,461	-0.14%
2024/10/18	10	27.73	0	0.00	27.65	10	1,501	0.67%
2024/10/17	0	28.55	0	0.00	28.20	0	1,514	0.00%
2024/10/15	3	27.75	0	0.00	27.75	3	1,494	0.20%
2024/10/09	1	27.70	0	0.00	27.95	1	1,503	0.07%
2024/10/08	1	27.85	0	0.00	27.90	1	1,513	0.07%
2024/10/01	0	0.00	5	27.86	27.90	-5	1,565	-0.32%
2024/09/25	1	28.80	0	0.00	28.80	1	1,659	0.06%
2024/09/23	2	30.30	0	0.00	29.55	2	1,616	0.12%
2024/09/20	15	29.22	14	29.39	28.70	1	1,530	0.07%
2024/09/19	14	29.26	14	29.41	30.00	0	1,463	0.00%
2024/09/18	5	28.06	0	0.00	28.30	5	1,195	0.42%
2024/09/02	1	26.35	0	0.00	26.30	1	1,263	0.08%
2024/08/29	1	25.80	0	0.00	25.90	1	1,275	0.08%
2024/08/27	1	26.00	0	0.00	26.00	1	1,296	0.08%
2024/08/26	1	26.15	0	0.00	26.15	1	1,321	0.08%
2024/08/21	6	25.30	0	0.00	25.30	6	1,367	0.44%
2024/08/09	1	25.00	0	0.00	24.55	1	1,541	0.06%
2024/08/07	2	25.00	0	0.00	25.55	2	1,552	0.13%
2024/08/05	3	24.50	0	0.00	24.45	3	1,549	0.19%
2024/07/29	2	27.70	0	0.00	27.15	2	1,598	0.13%
2024/07/26	1	27.80	0	0.00	28.40	1	1,606	0.06%
2024/07/10	0	0.00	1	31.30	30.55	-1	1,893	-0.05%
2024/07/04	0	0.00	7	31.05	31.20	-7	2,095	-0.33%
2024/07/03	10	31.59	3	30.93	30.95	7	2,236	0.31%
2024/07/02	2	29.90	1	29.90	29.85	1	2,389	0.04%
2024/07/01	2	29.80	0	0.00	29.75	2	2,593	0.08%
2024/06/28	0	0.00	4	30.20	30.30	-4	2,946	-0.14%
2024/06/27	0	0.00	0.1	30.05	29.90	-0.1	2,976	0.00%
2024/06/24	2	30.10	0	0.00	30.10	2	2,996	0.07%
2024/06/21	2	30.60	0	0.00	30.55	2	3,010	0.07%
2024/06/19	2	30.80	0	0.00	30.50	2	3,026	0.07%
2024/06/11	1	30.65	0	0.00	30.50	1	3,311	0.03%
2024/06/07	0.1	31.45	0	0.00	31.10	0.1	3,330	0.00%
2024/05/30	1	30.80	1	31.20	30.80	0	3,692	0.00%
2024/05/27	0	0.00	8	31.31	31.40	-8	4,771	-0.17%
2024/05/24	0	0.00	1	30.35	30.95	-1	5,007	-0.02%
2024/05/20	5	30.61	0	0.00	30.45	5	5,520	0.09%
2024/05/17	1	30.40	0	0.00	30.40	1	5,588	0.02%
2024/05/13	0	0.00	0.2	30.95	31.00	-0.2	5,935	0.00%
2024/05/10	1	31.00	0.2	31.20	31.05	0.8	5,927	0.01%
2024/05/07	0	0.00	0.8	31.70	31.80	-0.8	5,907	-0.01%
2024/04/29	0	0.00	1	31.30	31.40	-1	5,813	-0.02%
2024/04/25	1	31.90	0	0.00	31.20	1	5,772	0.02%
2024/04/24	10	32.90	0	0.00	31.95	10	5,761	0.17%
2024/04/19	2.2	31.99	0	0.00	31.90	2.2	5,699	0.04%
2024/04/17	1	32.90	0	0.00	33.70	1	5,636	0.02%
2024/04/16	0.3	33.56	0	0.00	32.90	0.3	5,601	0.01%
2024/04/15	0	34.85	0	34.85	34.05	0	5,505	0.00%
2024/04/11	0.9	36.10	0.1	36.10	35.15	0.8	5,421	0.01%
2024/04/10	0	0.00	0.1	35.35	35.25	-0.1	5,335	0.00%
2024/04/09	1	35.60	0	0.00	35.25	1	5,265	0.02%
2024/04/08	1	36.00	0	0.00	36.70	1	5,142	0.02%
2024/04/03	1	36.65	11	36.89	36.70	-10	4,895	-0.20%
2024/04/02	6	36.92	10	36.71	36.55	-4	4,715	-0.08%
2024/04/01	0	34.25	0	0.00	34.45	0	4,574	0.00%
2024/03/29	0	0.00	1	33.45	33.40	-1	4,624	-0.02%
2024/03/27	0	0.00	1	33.75	33.75	-1	4,657	-0.02%
2024/03/20	1	35.80	0	0.00	35.25	1	4,616	0.02%
2024/03/19	4	34.70	5	34.25	34.70	-1	4,566	-0.02%
2024/03/18	1	34.25	0	0.00	34.30	1	4,550	0.02%
2024/03/14	0	0.00	1	32.40	32.40	-1	4,517	-0.02%
2024/03/12	0.2	34.60	0	0.00	34.25	0.2	4,502	0.00%
2024/03/08	0	0.00	2	34.23	33.60	-2	4,494	-0.04%
2024/03/06	0	0.00	2	34.85	34.80	-2	4,481	-0.04%
2024/03/05	3	35.60	0.1	35.85	35.70	2.9	4,409	0.07%
2024/03/04	4	35.76	1	36.79	36.35	3	4,313	0.07%
2024/03/01	2	36.05	2	37.54	36.15	0	4,061	0.00%
2024/02/29	48	36.03	67.1	36.65	36.35	-19.1	3,711	-0.51%
2024/02/27	2.1	34.40	16	36.08	36.15	-13.9	3,190	-0.44%
2024/02/26	23	35.58	23	36.17	35.10	0	2,957	0.00%
2024/02/23	2	35.10	9.1	35.48	35.40	-7.1	2,744	-0.26%
2024/02/20	0.1	33.20	0	0.00	33.25	0.1	2,373	0.00%
2024/02/19	3.1	32.92	12	33.29	33.95	-9	2,300	-0.39%
2024/02/16	0	0.00	39	32.31	32.20	-39	2,037	-1.91%
2024/02/15	2	32.25	2	31.90	31.80	0	1,994	0.00%
2024/01/11	3	31.47	2	31.45	31.60	1	2,092	0.05%
2024/01/08	2	31.30	0	0.00	30.90	2	2,169	0.09%
2024/01/05	21	31.03	0	0.00	31.00	21	2,214	0.95%
2024/01/03	0	0.00	2	32.40	32.20	-2	2,360	-0.08%
2024/01/02	0	0.00	2	32.50	32.35	-2	2,505	-0.08%
2023/12/29	0	0.00	30	31.87	31.80	-30	2,797	-1.07%
2023/12/28	5	31.95	0	0.00	31.90	5	3,239	0.15%
2023/12/27	13	33.18	10	32.12	31.95	3	3,622	0.08%
2023/12/26	5	32.25	0	0.00	32.35	5	3,406	0.15%
2023/12/25	5	31.64	25	31.53	31.75	-20	3,341	-0.60%
2023/12/22	0	0.00	15	30.47	30.55	-15	3,346	-0.45%
2023/12/21	5	30.11	1	30.25	30.10	4	3,375	0.12%
2023/12/15	1	31.85	1	31.95	31.50	0	3,425	0.00%
2023/12/14	0	0.00	1	32.45	31.50	-1	3,415	-0.03%
2023/12/12	0	0.00	3	31.95	31.85	-3	3,392	-0.09%
2023/12/11	3	31.85	0	0.00	31.45	3	3,449	0.09%
2023/12/08	0	0.00	2	31.75	32.05	-2	3,644	-0.05%
2023/12/06	0	0.00	3	32.10	31.50	-3	3,618	-0.08%
2023/12/05	3	31.60	0	0.00	31.65	3	3,605	0.08%
2023/12/04	9	32.20	10	32.32	32.40	-1	3,566	-0.03%
2023/11/22	5	29.90	0	0.00	29.80	5	3,447	0.15%
2023/11/21	15	29.80	0	0.00	29.70	15	3,450	0.43%
2023/11/17	1	29.10	0	0.00	29.10	1	3,436	0.03%
2023/11/15	2	29.25	0	0.00	28.95	2	3,450	0.06%
2023/11/14	1	28.75	0	0.00	28.95	1	3,437	0.03%
2023/11/10	0	0.00	1	29.20	29.20	-1	3,419	-0.03%
2023/11/03	4	30.08	0	0.00	30.00	4	3,461	0.12%
2023/10/27	0	0.00	1	30.70	30.45	-1	3,490	-0.03%
2023/10/26	0	0.00	1	31.20	31.00	-1	3,499	-0.03%
2023/10/25	1	31.85	0	0.00	31.85	1	3,496	0.03%
2023/10/24	1	31.45	0	0.00	31.75	1	3,489	0.03%
2023/10/19	0	0.00	1	31.10	31.10	-1	3,526	-0.03%
2023/10/17	0	0.00	1	31.85	31.55	-1	3,552	-0.03%
2023/10/13	5	32.27	1	32.25	32.25	4	3,722	0.11%
2023/10/12	0	0.00	5	32.76	32.55	-5	3,810	-0.13%
2023/10/11	6	32.66	6	32.43	32.15	0	3,888	0.00%
2023/10/06	4.2	32.93	5	33.40	33.50	-0.9	4,051	-0.02%
2023/10/05	13	33.13	3	32.62	32.55	10	3,966	0.25%
2023/10/04	32	32.61	47	33.29	33.30	-15	3,905	-0.38%
2023/10/03	38	32.79	45	31.83	31.00	-7	3,893	-0.18%
2023/10/02	1	30.20	1	30.70	30.60	0	3,625	0.00%
2023/09/27	2	30.58	2	30.88	30.30	0	3,694	0.00%
2023/09/26	2	31.28	2	31.25	31.20	0	3,841	0.00%
2023/09/25	1	30.70	1	31.05	31.00	0	3,878	0.00%
2023/09/19	1	30.50	0	0.00	30.05	1	3,897	0.03%
2023/09/15	4	30.35	2	30.35	30.35	2	3,974	0.05%
2023/09/14	1	31.55	1	31.15	31.25	0	3,972	0.00%
2023/09/13	55	32.08	0	0.00	32.10	55	4,011	1.37%
2023/09/12	0	0.00	1	30.60	30.25	-1	3,846	-0.03%
2023/09/11	1	30.00	0	0.00	29.90	1	3,921	0.03%
2023/09/05	0	0.00	1	30.80	31.05	-1	5,551	-0.02%
2023/09/04	1	30.40	0	0.00	30.50	1	5,668	0.02%
2023/09/01	0	0.00	2	30.25	30.00	-2	5,679	-0.04%
2023/08/28	3	28.57	0	0.00	28.45	3	5,965	0.05%
2023/08/25	0	0.00	3	29.00	29.15	-3	5,972	-0.05%
2023/08/24	3	29.15	0	0.00	29.00	3	6,008	0.05%
2023/08/22	2	28.85	0	0.00	28.85	2	6,237	0.03%
2023/08/18	5	29.48	0	0.00	29.30	5	6,430	0.08%
2023/08/14	2	28.98	0	0.00	29.15	2	7,024	0.03%
2023/08/04	228	30.82	0	0.00	30.80	228	7,391	3.08%	大買/鉅額交易
2023/08/02	2	29.98	0	0.00	29.90	2	7,466	0.03%
2023/07/31	2	30.70	3	30.75	30.70	-1	7,481	-0.01%
2023/07/24	0	0.00	2	31.00	31.00	-2	8,850	-0.02%
2023/07/20	2	32.20	5	32.75	32.30	-3	8,856	-0.03%
2023/07/19	5	32.70	2	32.00	32.10	3	8,860	0.03%
2023/07/18	5	33.86	2	33.25	33.20	3	8,953	0.03%
2023/07/17	15	33.87	5	34.86	34.70	10	9,204	0.11%
2023/07/14	19	34.16	5	35.00	33.85	14	9,248	0.15%
2023/07/13	1	35.40	12	35.18	34.40	-11	9,299	-0.12%
2023/07/11	16	34.11	4	34.00	33.65	12	9,062	0.13%
2023/07/10	4	36.81	13	36.27	35.95	-9	8,864	-0.10%
2023/07/07	0	0.00	5	34.88	34.55	-5	8,476	-0.06%
2023/07/05	3	34.10	0	0.00	34.10	3	8,651	0.03%
2023/07/04	1	35.15	3	34.95	34.80	-2	8,656	-0.02%
2023/06/27	4	33.28	8	33.10	33.00	-4	9,082	-0.04%
2023/06/26	2	33.70	2	33.93	33.75	0	9,750	0.00%
2023/06/21	2	34.75	2	34.80	34.70	0	10,072	0.00%
2023/06/20	4	34.53	13	34.41	34.35	-9	10,444	-0.09%
2023/06/16	4	33.95	0	0.00	33.85	4	10,791	0.04%
2023/06/14	9	34.17	2	35.50	34.15	7	10,716	0.07%
2023/06/13	19	35.71	16	35.60	35.70	3	10,514	0.03%
2023/06/12	31	35.83	54	36.34	36.60	-23	10,108	-0.23%
2023/06/09	8	33.43	2	33.55	33.65	6	9,367	0.06%
2023/06/08	14	33.07	4	33.04	33.05	10	9,199	0.11%
2023/06/06	1	32.35	0	0.00	32.35	1	9,143	0.01%
2023/06/05	0	0.00	10	33.00	32.70	-10	9,160	-0.11%
2023/06/02	31	32.30	61	32.37	32.40	-30	9,177	-0.33%
2023/06/01	5	32.40	19	32.37	32.20	-14	9,217	-0.15%
2023/05/30	31	31.50	0	0.00	31.45	31	9,269	0.33%
2023/05/26	25	32.05	4	32.68	31.80	21	9,253	0.23%
2023/05/25	2	33.85	0	0.00	33.45	2	9,196	0.02%
2023/05/24	1	33.85	6	34.18	33.80	-5	9,271	-0.05%
2023/05/23	1	33.95	38	33.69	33.95	-37	9,935	-0.37%
2023/05/22	0	0.00	9	32.47	32.85	-9	9,816	-0.09%
2023/05/19	21	32.90	8	33.10	31.95	13	9,777	0.13%
2023/05/18	0	0.00	12	32.04	31.90	-12	9,613	-0.12%
2023/05/17	2	32.00	0	0.00	31.80	2	9,588	0.02%
2023/05/16	3	31.93	2	32.15	32.05	1	9,615	0.01%
2023/05/15	13	31.64	10	32.35	31.55	3	9,625	0.03%
2023/05/12	2	31.50	2	31.95	31.85	0	9,536	0.00%
2023/05/11	2	30.08	0	0.00	30.75	2	9,404	0.02%
2023/05/04	1	32.05	1	31.95	32.05	0	9,076	0.00%
2023/05/02	1	33.90	7	32.29	32.55	-6	8,912	-0.07%
2023/04/28	28	34.20	29	34.31	33.55	-1	8,683	-0.01%
2023/04/27	1	32.05	4	32.68	33.55	-3	7,973	-0.04%
2023/04/25	11	30.14	0	0.00	30.15	11	7,544	0.15%
2023/04/24	1	30.85	0	0.00	30.85	1	7,472	0.01%
2023/04/21	28	31.21	19	30.68	31.05	9	7,428	0.12%
2023/04/20	9	32.94	5	32.70	32.50	4	7,205	0.06%
2023/04/19	1	32.30	0	0.00	32.45	1	6,840	0.01%
2023/04/18	18	32.23	2	32.70	32.05	16	6,658	0.24%
2023/04/17	2	32.10	0	0.00	31.75	2	6,467	0.03%
2023/04/12	1	31.95	0	0.00	31.85	1	6,278	0.02%
2023/04/11	7	31.76	214	31.89	31.70	-207	6,218	-3.33%	大賣/鉅額交易
2023/04/10	4	31.98	0	0.00	31.55	4	6,138	0.07%
2023/04/07	5	31.00	0	0.00	31.25	5	5,873	0.09%
2023/04/06	5	31.09	0	0.00	31.45	5	5,794	0.09%
2023/03/30	0	0.00	30	31.25	31.50	-30	5,622	-0.53%
2023/03/29	30	30.85	32.6	30.77	30.85	-2.6	5,453	-0.05%
2023/03/27	11.1	33.40	14	32.88	30.90	-2.9	5,054	-0.06%
2023/03/24	5.5	31.99	9	32.43	33.00	-3.5	4,343	-0.08%
2023/03/23	0	0.00	2	31.55	30.00	-2	3,979	-0.05%
2023/03/22	6	29.78	7	29.96	30.70	-1	3,564	-0.03%
2023/03/20	0	0.00	2	28.50	28.50	-2	3,073	-0.07%
2023/03/17	2	28.35	0	0.00	28.25	2	3,055	0.07%
2023/03/16	5	27.00	0	0.00	27.25	5	3,014	0.17%
2023/03/08	1	28.30	6	28.70	28.55	-5	3,028	-0.17%
2023/03/06	10	28.95	13	28.31	28.20	-3	2,891	-0.10%
2023/03/03	6	28.40	3	28.15	28.35	3	2,762	0.11%
2023/03/01	0	0.00	3	27.07	27.30	-3	2,587	-0.12%
2023/02/23	4	28.04	0	0.00	28.00	4	2,463	0.16%
2023/02/22	7	27.88	25	27.64	27.85	-18	2,354	-0.76%
2023/02/21	20	28.52	11	28.53	28.45	9	2,168	0.42%
2023/02/20	11	27.79	2	27.95	27.95	9	1,394	0.65%
2023/02/17	3	25.85	0	0.00	25.45	3	1,249	0.24%
2023/02/16	0	0.00	4	25.00	25.10	-4	1,149	-0.35%
2023/02/14	12	24.86	15	24.51	24.30	-3	1,098	-0.27%
2023/02/13	3	24.00	0	0.00	24.55	3	1,003	0.30%
2023/01/09	0	0.00	1	23.60	23.50	-1	885	-0.11%
2023/01/05	1	23.30	0	0.00	23.35	1	887	0.11%
2022/12/26	1	22.80	0	0.00	23.05	1	843	0.12%
2022/12/21	1	23.10	0	0.00	22.95	1	829	0.12%
2022/12/20	1	23.85	0	0.00	23.05	1	818	0.12%
2022/12/19	0	0.00	1	23.95	23.95	-1	810	-0.12%
2022/12/12	1	25.15	0	0.00	24.95	1	723	0.14%
2022/12/07	2	25.30	0	0.00	25.10	2	669	0.30%
2022/12/06	5	25.45	5	26.15	25.60	0	651	0.00%
2022/12/05	3	25.70	2	25.80	25.70	1	605	0.17%
2022/12/01	1	24.65	1	25.20	25.20	0	489	0.00%
2022/09/23	4	23.83	0	0.00	23.80	4	491	0.81%
2022/09/22	1	24.00	0	0.00	24.15	1	490	0.20%
2022/09/21	3	24.30	0	0.00	24.30	3	490	0.61%
2022/09/20	1	24.35	0	0.00	24.45	1	492	0.20%
2022/09/19	2	24.48	0	0.00	24.30	2	494	0.40%
2022/09/16	2	24.95	0	0.00	24.85	2	494	0.40%
2022/09/08	7	24.20	0	0.00	24.60	7	492	1.42%
2022/09/05	2	24.63	0	0.00	24.35	2	500	0.40%
2022/09/02	1	24.90	0	0.00	25.00	1	500	0.20%
2022/08/30	1	24.30	0	0.00	24.40	1	492	0.20%
2022/08/29	1	24.00	0	0.00	24.45	1	493	0.20%
2022/08/26	1	25.00	0	0.00	24.90	1	489	0.20%
2022/08/23	2	24.50	0	0.00	24.30	2	488	0.41%
2022/08/19	1	25.05	0	0.00	25.20	1	486	0.21%
2022/08/18	0	0.00	3	24.75	25.50	-3	486	-0.62%
2022/08/17	7	25.37	2	25.80	25.10	5	516	0.97%
2022/08/12	0	0.00	1	22.80	23.00	-1	450	-0.22%
2022/06/29	0	0.00	4	23.65	24.10	-4	428	-0.93%
2022/05/20	0	0.00	1	25.50	25.30	-1	633	-0.16%
2022/04/25	1	23.15	0	0.00	23.30	1	1,293	0.08%
2022/04/21	0	0.00	2	24.60	24.85	-2	1,419	-0.14%
2022/04/11	1	24.80	0	0.00	24.65	1	2,808	0.04%
2022/04/08	0	0.00	5	25.80	25.70	-5	2,804	-0.18%
2022/03/31	0	0.00	1	26.40	26.25	-1	2,873	-0.03%
2022/03/29	1	27.35	0	0.00	26.55	1	2,880	0.03%
2022/03/15	1	25.80	2	25.90	25.75	-1	2,912	-0.03%
2022/03/11	3	26.50	1	25.90	26.05	2	2,981	0.07%
2022/03/10	2	26.40	0	0.00	26.15	2	2,983	0.07%
2022/03/08	0	0.00	2	25.70	25.75	-2	2,968	-0.07%
2022/03/03	0	0.00	1	28.25	28.35	-1	2,925	-0.03%
2022/03/02	5	28.80	0	0.00	28.75	5	2,923	0.17%
2022/03/01	3	29.27	0	0.00	29.25	3	2,917	0.10%
2022/02/22	1	29.35	0	0.00	29.55	1	2,851	0.04%
2022/02/14	0	0.00	1	28.85	28.85	-1	2,739	-0.04%
2022/02/10	0	0.00	15	30.05	29.85	-15	2,704	-0.55%
2022/02/08	5	30.27	0	0.00	30.45	5	2,641	0.19%
2022/02/07	10	29.50	0	0.00	29.50	10	2,573	0.39%
2022/01/24	0	0.00	1	27.20	27.70	-1	2,639	-0.04%
2022/01/21	0	0.00	19	28.26	28.20	-19	2,658	-0.71%
2022/01/20	11	29.60	0	0.00	29.30	11	2,699	0.41%
2022/01/19	1	29.10	5	28.96	29.00	-4	2,689	-0.15%
2022/01/18	8	30.00	5	29.70	29.50	3	2,708	0.11%
2022/01/17	1	29.95	0	0.00	29.85	1	2,613	0.04%
2022/01/14	0	0.00	9	27.60	27.80	-9	2,553	-0.35%
2022/01/13	0	0.00	4	28.55	28.45	-4	2,513	-0.16%
2022/01/12	3	29.58	4	30.29	29.65	-1	2,415	-0.04%
2022/01/11	32	32.02	6	31.49	29.90	26	2,276	1.14%
2022/01/10	0	0.00	1	30.20	30.45	-1	1,563	-0.06%
2021/12/23	0	0.00	3	27.40	27.40	-3	1,403	-0.21%
2021/12/20	0	0.00	3	27.25	27.25	-3	1,528	-0.20%
2021/12/16	0	0.00	5	27.22	27.20	-5	1,788	-0.28%
2021/12/14	0	0.00	1	26.55	26.50	-1	1,970	-0.05%
2021/12/09	0	0.00	2	26.75	26.90	-2	2,011	-0.10%
2021/12/07	10	27.55	1	27.50	27.35	9	1,982	0.45%
2021/11/25	1	26.55	0	0.00	26.35	1	1,896	0.05%
2021/11/24	5	26.40	0	0.00	26.35	5	1,895	0.26%
2021/11/19	0	0.00	1	26.90	26.75	-1	1,931	-0.05%
2021/11/16	5	27.40	5	26.90	27.25	0	1,900	0.00%
2021/11/15	2	26.80	0	0.00	26.90	2	1,887	0.11%
2021/11/04	0	0.00	3	27.50	27.30	-3	1,854	-0.16%
2021/11/03	1	27.00	0	0.00	27.40	1	1,851	0.05%
2021/11/02	1	27.50	0	0.00	27.25	1	1,845	0.05%
2021/11/01	0	0.00	2	29.15	29.30	-2	1,770	-0.11%
2021/10/29	1	28.85	0	0.00	29.00	1	1,733	0.06%
2021/10/26	0	0.00	10	28.27	27.65	-10	1,600	-0.62%
2021/10/25	5	26.86	0	0.00	27.25	5	1,551	0.32%
2021/10/22	0	0.00	4	26.35	25.95	-4	1,534	-0.26%
2021/10/21	0	0.00	5	27.15	26.60	-5	1,534	-0.33%
2021/10/20	1	26.55	0	0.00	26.95	1	1,529	0.07%
2021/10/15	1	26.65	0	0.00	26.60	1	1,544	0.06%
2021/10/13	7	27.29	0	0.00	27.05	7	1,534	0.46%
2021/10/12	2	27.50	0	0.00	27.25	2	1,527	0.13%
2021/10/08	1	28.30	1	28.55	28.20	0	1,513	0.00%
2021/10/07	6	28.48	21	28.22	28.20	-15	1,497	-1.00%
2021/10/06	5	28.05	15	29.00	28.40	-10	1,484	-0.67%
2021/09/30	15	27.84	0	0.00	27.90	15	1,329	1.13%
2021/09/28	2	27.00	8	27.42	27.25	-6	1,282	-0.47%
2021/09/27	5	28.50	6	28.77	28.25	-1	1,254	-0.08%
2021/09/24	7	29.41	9	29.49	29.45	-2	1,212	-0.16%
2021/09/23	16	28.16	6	28.80	28.95	10	1,060	0.94%
2021/09/22	13	26.52	0	0.00	27.85	13	945	1.37%
2021/09/17	0	0.00	5	27.10	26.40	-5	889	-0.56%
2021/09/16	0	0.00	1	25.15	25.40	-1	787	-0.13%
2021/09/06	0	0.00	15	23.97	23.60	-15	827	-1.81%
2021/08/25	0	0.00	1	24.75	24.75	-1	852	-0.12%
2021/08/24	7	22.38	0	0.00	22.50	7	841	0.83%
2021/08/10	6	25.18	0	0.00	24.90	6	980	0.61%
2021/08/06	3	25.90	0	0.00	25.90	3	1,029	0.29%
2021/08/02	3	26.65	0	0.00	26.70	3	1,303	0.23%
2021/07/23	2	27.30	0	0.00	27.00	2	1,783	0.11%
2021/07/21	1	25.90	0	0.00	25.40	1	1,934	0.05%
2021/07/19	1	26.50	0	0.00	26.55	1	1,955	0.05%
2021/07/12	3	27.25	0	0.00	27.55	3	1,986	0.15%
2021/07/09	1	27.05	6	27.33	27.00	-5	1,980	-0.25%
2021/07/08	1	27.90	0	0.00	27.60	1	2,000	0.05%
2021/07/07	0	0.00	1	28.35	27.85	-1	2,021	-0.05%
2021/07/06	0	0.00	1	29.05	28.70	-1	2,027	-0.05%
2021/07/05	2	28.90	0	0.00	29.30	2	2,067	0.10%
2021/07/02	0	0.00	1	28.15	28.40	-1	2,133	-0.05%
2021/06/28	2	28.90	0	0.00	28.75	2	2,224	0.09%
2021/06/25	0	0.00	4	29.73	29.35	-4	2,244	-0.18%
2021/06/21	2	27.80	0	0.00	27.75	2	2,262	0.09%
2021/06/17	0	0.00	1	28.90	29.05	-1	2,286	-0.04%
2021/06/15	0	0.00	7	28.79	28.95	-7	2,319	-0.30%
2021/06/11	2	28.63	0	0.00	28.50	2	2,328	0.09%
2021/06/04	1	28.50	0	0.00	28.15	1	2,411	0.04%
2021/06/01	0	0.00	18	28.78	29.10	-18	2,423	-0.74%
2021/05/31	8	28.20	0	0.00	28.30	8	2,415	0.33%
2021/05/28	20	27.11	10	27.68	27.70	10	2,412	0.41%
2021/05/25	5	26.60	0	0.00	26.35	5	2,446	0.20%
2021/05/21	4	24.73	0	0.00	25.10	4	2,474	0.16%
2021/05/19	8	24.40	0	0.00	25.60	8	2,552	0.31%
2021/05/17	1	22.05	4	22.75	22.05	-3	2,533	-0.12%
2021/05/14	2	25.40	0	0.00	24.50	2	2,512	0.08%
2021/05/13	1	25.25	9	25.05	25.00	-8	2,502	-0.32%
2021/05/12	25	27.86	45	26.97	27.00	-20	2,466	-0.81%
2021/05/11	47	31.61	38	30.33	29.80	9	2,403	0.37%
2021/05/10	3	33.10	0	0.00	33.00	3	2,334	0.13%
2021/05/06	0	0.00	14	32.56	32.75	-14	2,269	-0.62%
2021/05/05	8	32.03	0	0.00	32.20	8	2,249	0.36%
2021/05/04	6	30.94	1	31.75	30.75	5	2,187	0.23%
2021/05/03	0	0.00	4	31.90	32.00	-4	2,166	-0.18%
2021/04/29	9	33.58	3	33.07	32.45	6	2,147	0.28%
2021/04/28	2	31.40	1	32.45	32.35	1	1,969	0.05%
2021/04/27	1	30.30	1	30.10	30.40	0	1,861	0.00%
2021/04/26	2	30.25	0	0.00	30.20	2	1,989	0.10%
2021/04/23	0	0.00	5	30.55	30.45	-5	1,992	-0.25%
2021/04/22	1	30.55	0	0.00	30.40	1	2,017	0.05%
2021/04/16	1	30.90	0	0.00	30.85	1	2,233	0.04%
2021/04/09	2	32.25	2	32.25	32.10	0	3,237	0.00%
2021/04/08	6	32.28	0	0.00	32.60	6	3,241	0.19%
2021/04/07	0	31.65	0	0.00	31.65	0	3,187	0.00%
2021/04/01	1	31.15	0	0.00	31.00	1	3,244	0.03%
2021/03/31	2	31.60	0	0.00	31.05	2	3,274	0.06%
2021/03/30	0	0.00	1	30.50	30.55	-1	3,253	-0.03%
2021/03/29	1	31.40	0	0.00	31.00	1	3,253	0.03%
2021/03/24	1	31.85	0	0.00	31.75	1	3,327	0.03%
2021/03/19	0	0.00	1	31.10	30.85	-1	3,367	-0.03%
2021/03/18	5	31.69	4	31.53	31.40	1	3,389	0.03%
2021/03/17	0	0.00	1	31.65	31.35	-1	3,430	-0.03%
2021/03/15	1	31.50	1	31.60	31.40	0	3,528	0.00%
2021/03/11	0	0.00	3	30.95	30.95	-3	3,633	-0.08%
2021/03/10	1	30.15	0	0.00	30.10	1	3,717	0.03%
2021/03/09	0	0.00	1	29.65	29.80	-1	3,754	-0.03%
2021/03/04	0	0.00	3	30.70	30.85	-3	3,957	-0.08%
2021/03/03	1	30.30	0	0.00	31.15	1	4,026	0.02%
2021/02/24	0	0.00	1	32.60	32.30	-1	4,490	-0.02%
2021/02/22	0	0.00	4	32.54	33.00	-4	4,571	-0.09%
2021/02/19	3	31.98	4	31.96	32.35	-1	4,620	-0.02%
2021/02/18	1	31.40	1	31.40	31.40	0	4,855	0.00%
2021/02/17	1	30.85	2	31.33	31.20	-1	4,853	-0.02%
2021/02/04	1	31.25	0	0.00	31.10	1	4,880	0.02%
2021/02/03	2	31.70	1	32.00	31.40	1	4,897	0.02%
2021/02/02	1	31.45	1	31.45	31.50	0	4,941	0.00%
2021/01/29	1	31.35	0	0.00	31.25	1	5,077	0.02%
2021/01/28	1	32.40	0	0.00	32.20	1	5,115	0.02%
2021/01/27	1	32.60	2	32.80	32.65	-1	5,139	-0.02%
2021/01/22	0	0.00	1	31.85	31.70	-1	5,196	-0.02%
2021/01/20	0	0.00	1	32.30	32.00	-1	5,243	-0.02%
2021/01/19	9	34.03	0	0.00	33.40	9	5,227	0.17%
2021/01/18	0	0.00	1	33.00	33.05	-1	5,155	-0.02%
2021/01/15	1	33.60	0	0.00	32.70	1	5,157	0.02%
2021/01/14	0	0.00	4	33.64	33.60	-4	5,203	-0.08%
2021/01/13	0	0.00	1	33.00	33.05	-1	5,224	-0.02%
2021/01/12	3	33.05	2	33.75	32.70	1	5,287	0.02%
2021/01/11	16	34.49	9	33.24	34.55	7	5,276	0.13%
2021/01/08	9	33.56	90	33.49	33.45	-81	5,236	-1.55%
2021/01/06	2	33.80	15	34.74	34.00	-13	5,584	-0.23%
2021/01/05	22	36.07	35	35.63	35.50	-13	5,538	-0.23%
2021/01/04	45	34.39	15	34.77	35.10	30	5,155	0.58%
2020/12/31	0	0.00	1	32.70	32.55	-1	5,241	-0.02%
2020/12/30	0	0.00	10	32.30	32.25	-10	5,240	-0.19%
2020/12/25	10	31.90	1	31.90	32.30	9	5,451	0.17%
2020/12/18	0	0.00	1	31.20	30.75	-1	8,040	-0.01%
2020/12/15	2	31.83	0	0.00	31.70	2	8,493	0.02%
2020/12/14	5	32.69	2	32.45	32.80	3	9,260	0.03%
2020/12/11	1	32.80	1	31.65	31.85	0	9,491	0.00%
2020/12/08	3	34.60	2	34.40	33.75	1	9,546	0.01%
2020/12/07	0	0.00	21	33.29	33.75	-21	9,581	-0.22%
2020/12/04	0	0.00	20	33.40	33.30	-20	9,574	-0.21%
2020/12/03	0	0.00	15	34.75	34.30	-15	9,555	-0.16%
2020/12/01	2	34.90	5	34.80	34.90	-3	9,745	-0.03%
2020/11/27	0	0.00	1	35.15	35.35	-1	10,433	-0.01%
2020/11/26	7	35.41	7	35.59	35.55	0	10,637	0.00%
2020/11/25	4	36.06	4	35.26	34.65	0	11,223	0.00%
2020/11/24	0	0.00	11	35.25	34.80	-11	11,433	-0.10%
2020/11/20	3	34.77	9	34.55	34.40	-6	11,817	-0.05%
2020/11/19	0	0.00	1	35.45	34.35	-1	12,115	-0.01%
2020/11/17	18	34.95	6	35.43	35.40	12	12,077	0.10%
2020/11/16	1	33.80	20	33.60	33.55	-19	11,872	-0.16%
2020/11/12	0	0.00	9	33.19	33.15	-9	11,859	-0.08%
2020/11/11	3	34.43	0	0.00	33.85	3	11,853	0.03%
2020/11/10	7	34.70	0	0.00	33.90	7	11,838	0.06%
2020/11/09	1	35.15	0	0.00	35.00	1	11,793	0.01%
2020/11/06	10	35.05	12	35.04	34.95	-2	11,730	-0.02%
2020/11/05	21	33.60	0	0.00	34.40	21	11,680	0.18%
2020/11/02	11	32.92	1	31.90	31.90	10	11,709	0.09%
2020/10/30	10	34.00	0	0.00	32.95	10	11,806	0.08%
2020/10/28	10	34.40	0	0.00	34.10	10	11,760	0.09%
2020/10/27	0	0.00	0.3	34.25	34.15	-0.3	11,771	0.00%
2020/10/26	5	34.70	0.1	34.85	34.70	4.9	11,780	0.04%
2020/10/23	2	34.50	0	0.00	34.50	2	11,716	0.02%
2020/10/22	0	0.00	1	34.85	34.55	-1	11,704	-0.01%
2020/10/21	1	35.25	12	35.25	35.25	-11	11,645	-0.09%
2020/10/20	10	36.35	2	35.68	35.40	8	11,631	0.07%
2020/10/16	15	36.00	26	35.04	35.40	-11	11,550	-0.10%
2020/10/15	26	36.52	37	36.70	36.20	-11	11,471	-0.10%
2020/10/14	16	34.80	0	0.00	35.10	16	11,141	0.14%
2020/10/13	20	34.03	5	34.15	33.85	15	11,046	0.14%
2020/10/12	10	35.00	3	35.70	34.60	7	10,961	0.06%
2020/10/08	50	36.12	5	35.91	36.00	45	10,840	0.42%
2020/10/07	0	0.00	1	34.75	34.70	-1	10,497	-0.01%
2020/10/06	6	34.81	5	35.08	34.70	1	10,472	0.01%
2020/10/05	43	35.21	3	34.85	34.95	40	10,404	0.38%
2020/09/30	15	34.72	15	34.66	34.95	0	10,342	0.00%
2020/09/29	4	35.50	24	34.67	34.15	-20	10,290	-0.19%
2020/09/28	42	35.13	27	35.34	34.50	15	10,230	0.15%
2020/09/25	78	37.56	127	36.81	35.15	-49	10,158	-0.48%	大賣/
2020/09/24	40	37.88	24	38.27	39.00	16	9,480	0.17%
2020/09/23	7	36.10	1	35.50	36.65	6	8,066	0.07%
2020/09/22	3	33.90	25	33.62	33.35	-22	7,863	-0.28%
2020/09/21	11	34.98	14	34.83	34.30	-3	7,708	-0.04%
2020/09/18	8	34.71	11	34.44	34.20	-3	7,523	-0.04%
2020/09/17	120	34.23	75	34.04	34.25	45	7,327	0.61%	大買/
2020/09/16	29	32.02	28	32.86	33.25	1	6,526	0.02%
2020/09/15	30	30.27	0	0.00	30.25	30	6,266	0.48%
2020/09/14	0	0.00	6	29.90	30.60	-6	6,261	-0.10%
2020/09/11	1	29.80	0	0.00	29.45	1	6,229	0.02%
2020/09/10	5	31.12	0	0.00	30.20	5	6,137	0.08%
2020/09/09	0	0.00	6	30.87	31.50	-6	6,039	-0.10%
2020/09/08	1	31.60	0	0.00	31.45	1	5,967	0.02%
2020/09/07	15	31.70	14	33.20	31.90	1	5,899	0.02%
2020/09/04	5	33.24	3	33.20	33.10	2	5,778	0.03%
2020/09/03	26	34.54	22	34.17	33.90	4	5,632	0.07%
2020/09/02	15	32.36	16	32.46	33.90	-1	5,256	-0.02%
2020/09/01	23	31.82	13	32.11	31.90	10	4,900	0.20%
2020/08/31	37	33.20	34	33.50	33.10	3	4,636	0.06%
2020/08/28	6	30.91	8	31.47	31.80	-2	3,954	-0.05%
2020/08/27	8	28.95	20	28.95	28.95	-12	3,557	-0.34%
2020/08/26	13	28.70	0	0.00	28.70	13	3,395	0.38%
2020/08/25	10	28.10	15	26.97	28.00	-5	3,050	-0.16%
2020/08/24	8	25.99	11	26.56	25.75	-3	2,763	-0.11%
2020/08/18	0	0.00	3	26.45	25.55	-3	2,780	-0.11%
2020/08/17	0	0.00	5	26.25	25.80	-5	2,772	-0.18%
2020/08/13	10	26.00	3	26.05	25.65	7	2,766	0.25%
2020/08/12	5	25.35	2	25.25	25.60	3	2,792	0.11%
2020/08/11	15	25.57	0	0.00	25.35	15	2,783	0.54%
2020/08/10	3	26.40	0	0.00	26.05	3	2,757	0.11%
2020/08/07	0	0.00	12	26.28	26.85	-12	2,698	-0.44%
2020/08/06	0	0.00	5	25.50	25.65	-5	2,630	-0.19%
2020/08/05	13	26.47	10	26.93	26.25	3	2,615	0.11%
2020/08/04	0	0.00	3	26.25	26.25	-3	2,523	-0.12%
2020/07/31	1	25.75	51	25.79	25.50	-50	2,510	-1.99%
2020/07/30	50	26.39	70	25.29	26.25	-20	2,482	-0.81%
2020/07/29	1	24.70	0	0.00	24.75	1	2,554	0.04%
2020/07/28	21	24.59	0	0.00	24.45	21	2,585	0.81%
2020/07/24	0	0.00	4	26.25	25.40	-4	2,627	-0.15%
2020/07/23	0	0.00	1	26.00	25.85	-1	2,632	-0.04%
2020/07/22	0	0.00	3	26.40	25.80	-3	2,756	-0.11%
2020/07/17	2	24.80	0	0.00	24.55	2	2,740	0.07%
2020/07/10	3	25.40	0	0.00	25.20	3	2,815	0.11%
2020/07/09	4	25.88	18	26.56	25.75	-14	2,817	-0.50%
2020/07/08	3	26.40	5	26.25	26.60	-2	2,798	-0.07%
2020/07/07	9	26.53	5	26.45	25.85	4	2,811	0.14%
2020/07/06	3	24.50	2	24.45	25.30	1	2,715	0.04%
2020/07/03	0	0.00	4	22.83	23.00	-4	2,644	-0.15%
2020/07/02	0	0.00	5	22.45	22.55	-5	2,686	-0.19%
2020/07/01	5	22.70	1	22.60	22.35	4	2,708	0.15%
2020/06/30	0	0.00	1	22.30	22.15	-1	2,712	-0.04%
2020/06/29	1	22.10	0	0.00	21.70	1	2,763	0.04%
2020/06/22	0	0.00	1	22.25	22.40	-1	2,808	-0.04%
2020/06/19	2	22.68	0	0.00	22.40	2	2,830	0.07%
2020/06/18	0	0.00	1	22.10	22.20	-1	2,788	-0.04%
2020/06/12	0	0.00	2	20.10	20.80	-2	2,846	-0.07%
2020/06/10	1	21.75	0	0.00	21.70	1	2,881	0.03%
2020/06/09	1	22.55	0	0.00	22.30	1	2,887	0.03%
2020/06/03	2	21.18	2	20.90	21.75	0	2,807	0.00%
2020/05/26	0	0.00	1	20.05	19.95	-1	2,556	-0.04%
2020/05/15	0	0.00	2	18.80	18.65	-2	2,586	-0.08%
2020/05/14	0	0.00	3	18.95	18.70	-3	2,586	-0.12%
2020/05/13	1	19.25	1	19.45	19.45	0	2,582	0.00%
2020/05/05	3	20.12	5	20.14	19.60	-2	2,576	-0.08%
2020/04/29	10	19.07	29	19.06	18.90	-19	2,544	-0.75%
2020/04/28	19	18.88	3	18.90	19.10	16	2,557	0.63%
2020/04/27	4	18.88	1	19.05	18.75	3	2,604	0.12%
2020/04/24	0	0.00	1	18.30	18.35	-1	2,476	-0.04%
2020/04/14	0	0.00	1	17.80	17.60	-1	2,900	-0.03%
2020/04/13	1	17.10	1	17.40	17.35	0	2,988	0.00%
2020/04/10	1	18.00	0	0.00	17.70	1	3,050	0.03%
2020/04/08	2	16.85	0	0.00	17.40	2	2,971	0.07%
2020/04/07	1	16.20	1	16.30	16.20	0	2,923	0.00%
2020/03/24	2	14.35	0	0.00	14.05	2	3,303	0.06%
2020/03/17	0	0.00	2	15.90	15.60	-2	3,409	-0.06%
2020/03/16	0	0.00	7	17.30	17.25	-7	3,423	-0.20%
2020/03/03	0	0.00	1	24.15	24.10	-1	4,077	-0.02%
2020/03/02	0	0.00	1	22.60	23.55	-1	4,127	-0.02%
2020/02/20	5	26.51	4	26.50	25.90	1	4,291	0.02%
2020/02/19	2	25.45	2	25.68	25.80	0	4,237	0.00%
2020/02/13	0	0.00	1	25.10	25.05	-1	4,601	-0.02%
2020/02/11	3	25.20	2	25.33	25.45	1	4,706	0.02%
2020/02/10	1	24.75	1	24.50	24.50	0	4,738	0.00%
2020/02/06	1	25.25	10	25.21	25.60	-9	4,902	-0.18%
2020/02/05	10	25.55	0	0.00	25.20	10	4,916	0.20%
2020/02/04	10	25.30	2	25.10	24.90	8	4,886	0.16%
2020/02/03	4	23.55	0	0.00	23.55	4	4,930	0.08%
2020/01/31	4	24.65	0	0.00	24.65	4	4,932	0.08%
2020/01/30	12	25.43	4	25.05	25.05	8	5,152	0.16%
2020/01/17	4	27.90	1	27.70	27.65	3	5,417	0.06%
2020/01/15	0	0.00	11	28.06	28.40	-11	5,473	-0.20%
2020/01/14	19	28.19	6	27.90	27.80	13	5,353	0.24%
2020/01/09	0	0.00	2	26.95	26.70	-2	5,108	-0.04%
2020/01/08	1	26.60	0	0.00	26.70	1	5,119	0.02%
2020/01/07	2	26.78	5	27.00	27.00	-3	5,092	-0.06%
2020/01/06	1	26.75	3	26.60	27.15	-2	4,980	-0.04%
2019/12/27	0	0.00	1	26.60	26.40	-1	4,807	-0.02%
2019/12/26	17	27.86	16	27.79	26.50	1	4,756	0.02%
2019/12/24	2	27.05	10	26.87	26.60	-8	4,350	-0.18%
2019/12/23	2	26.60	0	0.00	26.80	2	4,326	0.05%
2019/12/18	0	0.00	1	26.30	26.30	-1	4,240	-0.02%
2019/12/17	1	26.25	1	26.80	26.30	0	4,183	0.00%
2019/12/16	0	0.00	2	25.93	26.10	-2	4,092	-0.05%
2019/12/09	2	27.13	2	26.38	25.65	0	3,957	0.00%
2019/12/06	0	0.00	3	26.45	26.70	-3	3,742	-0.08%
2019/12/04	4	26.03	0	0.00	25.85	4	3,642	0.11%
2019/12/02	0	0.00	1	25.60	25.70	-1	3,574	-0.03%
2019/11/29	11	26.83	10	26.32	25.75	1	3,545	0.03%
2019/11/28	1	25.95	7	25.94	26.60	-6	3,380	-0.18%
2019/11/27	3	25.65	0	0.00	25.60	3	3,262	0.09%
2019/11/26	0	0.00	2	25.85	25.65	-2	3,220	-0.06%
2019/11/25	0	0.00	1	24.70	25.55	-1	3,324	-0.03%
2019/11/22	1	24.45	1	24.80	24.40	0	3,321	0.00%
2019/11/19	2	25.08	3	25.35	25.00	-1	3,237	-0.03%
2019/11/18	0	0.00	2	25.15	25.05	-2	3,216	-0.06%
2019/11/15	5	25.34	1	25.35	25.20	4	3,190	0.13%
2019/11/14	1	25.25	3	25.93	25.95	-2	3,108	-0.06%
2019/11/13	6	26.23	6	25.82	25.50	0	3,039	0.00%
2019/11/12	2	25.38	1	24.90	25.05	1	2,794	0.04%
2019/11/08	44	25.58	42	25.56	25.30	2	2,691	0.07%
2019/11/07	11	24.90	11	24.93	24.90	0	2,570	0.00%
2019/11/06	1	24.85	10	24.85	24.65	-9	2,518	-0.36%
2019/11/05	11	25.08	0	0.00	25.20	11	2,460	0.45%
2019/11/04	0	0.00	1	23.50	23.45	-1	2,357	-0.04%
2019/11/01	1	23.85	0	0.00	23.75	1	2,327	0.04%
2019/10/31	7	23.82	5	24.21	23.55	2	2,334	0.09%
2019/10/30	5	24.85	0	0.00	25.00	5	2,247	0.22%
2019/10/29	16	25.67	54	24.88	25.00	-38	2,243	-1.69%
2019/10/28	13	24.93	14	25.79	25.95	-1	2,154	-0.05%
2019/10/25	5	23.50	10	23.85	23.60	-5	1,993	-0.25%
2019/10/24	32	22.89	2	23.20	22.95	30	1,895	1.58%
2019/10/21	2	22.28	15	22.25	22.30	-13	1,738	-0.75%
2019/10/17	21	22.49	2	22.18	22.15	19	1,708	1.11%
2019/10/16	2	21.70	1	22.30	22.70	1	1,625	0.06%
2019/10/14	0	0.00	1	21.25	21.20	-1	1,565	-0.06%
2019/10/08	1	20.90	0	0.00	21.00	1	1,566	0.06%
2019/10/07	1	20.80	1	20.95	21.00	0	1,577	0.00%
2019/09/25	16	21.24	62	21.11	21.00	-46	1,629	-2.82%
2019/09/24	32	21.76	43	21.56	21.50	-11	1,612	-0.68%
2019/09/23	35	21.91	2	21.70	21.95	33	1,612	2.05%
2019/09/20	27	21.36	0	0.00	21.30	27	1,575	1.71%
2019/09/09	0	0.00	2	21.20	21.15	-2	1,537	-0.13%
2019/09/05	6	21.00	12	20.90	20.90	-6	1,505	-0.40%
2019/09/03	2	20.75	0	0.00	20.50	2	1,485	0.13%
2019/09/02	1	20.60	0	0.00	20.70	1	1,474	0.07%
2019/08/30	3	20.43	0	0.00	20.20	3	1,457	0.21%
2019/08/28	12	21.31	23	20.80	20.70	-11	1,424	-0.77%
2019/08/27	15	20.37	0	0.00	20.40	15	1,255	1.20%
2019/08/13	2	18.65	0	0.00	18.55	2	1,152	0.17%
2019/08/08	0	0.00	2	19.30	19.40	-2	1,132	-0.18%
2019/08/07	0	0.00	2	19.25	19.20	-2	1,128	-0.18%
2019/08/06	1	19.60	0	0.00	19.75	1	1,109	0.09%
2019/08/02	3	20.10	2	20.10	20.45	1	1,102	0.09%
2019/08/01	1	21.50	0	0.00	21.35	1	1,093	0.09%
2019/07/31	5	21.80	0	0.00	21.75	5	1,081	0.46%
2019/07/30	8	22.38	20	21.88	21.95	-12	1,041	-1.15%
2019/07/29	18	22.03	0	0.00	22.10	18	864	2.08%
2019/07/23	0	0.00	3	20.50	20.10	-3	815	-0.37%
2019/07/22	0	0.00	3	20.30	20.25	-3	849	-0.35%
2019/07/16	6	20.79	0	0.00	20.40	6	880	0.68%
2019/06/12	2	17.70	0	0.00	17.70	2	1,744	0.11%
2019/06/10	1	17.30	1	17.25	17.25	0	1,763	0.00%
2019/05/22	0	0.00	2	17.45	17.30	-2	2,024	-0.10%
2019/05/21	1	17.50	0	0.00	17.45	1	2,033	0.05%
2019/04/30	1	19.65	0	0.00	19.90	1	2,005	0.05%
2019/04/29	0	0.00	1	20.05	19.50	-1	1,977	-0.05%
2019/04/25	2	22.20	2	22.35	22.00	0	1,892	0.00%
2019/04/16	1	22.55	4	22.68	22.70	-3	1,780	-0.17%
2019/04/15	1	22.00	0	0.00	22.20	1	1,702	0.06%
2019/04/09	1	22.65	0	0.00	22.00	1	1,603	0.06%
2019/04/08	0	0.00	1	23.20	22.35	-1	1,584	-0.06%
2019/04/03	2	22.28	0	0.00	22.30	2	1,492	0.13%
2019/04/02	0	0.00	10	20.25	21.25	-10	1,374	-0.73%
2019/03/29	10	21.15	10	20.95	20.50	0	1,326	0.00%
2019/03/26	1	20.90	1	21.10	20.10	0	1,290	0.00%
2019/03/22	1	18.80	0	0.00	19.25	1	1,350	0.07%
2019/03/07	1	18.60	5	18.20	18.05	-4	1,365	-0.29%
2019/02/22	15	18.35	0	0.00	18.00	15	1,622	0.92%
2019/01/22	0	0.00	4	16.60	16.45	-4	1,707	-0.23%
2019/01/16	2	16.25	0	0.00	16.15	2	1,714	0.12%
2019/01/07	2	16.83	0	0.00	16.70	2	1,678	0.12%
2019/01/04	0	0.00	3	16.40	16.35	-3	1,680	-0.18%
2019/01/03	0	0.00	1	17.35	17.20	-1	1,681	-0.06%
2018/12/20	2	19.50	0	0.00	18.15	2	1,547	0.13%
2018/12/17	8	19.53	11	19.38	19.50	-3	1,420	-0.21%
2018/12/11	1	17.70	0	0.00	17.65	1	1,078	0.09%
2018/12/05	1	18.30	0	0.00	18.25	1	1,031	0.10%
2018/11/28	0	0.00	8	18.15	18.05	-8	927	-0.86%
2018/11/27	1	18.80	0	0.00	18.65	1	902	0.11%
2018/11/20	1	18.65	0	0.00	18.60	1	613	0.16%
2018/11/14	9	17.93	0	0.00	18.40	9	424	2.12%
2018/11/13	0	0.00	1	14.95	17.35	-1	393	-0.25%
2018/11/08	0	0.00	5	14.90	14.85	-5	373	-1.34%
2018/11/06	6	14.60	0	0.00	14.55	6	378	1.59%
2018/07/16	0	0.00	6	22.74	22.90	-6	1,494	-0.40%
2018/07/13	0	0.00	7	22.85	22.85	-7	1,514	-0.46%
2018/07/10	1	23.20	0	0.00	23.15	1	1,508	0.07%
2018/07/05	0	0.00	6	23.20	23.25	-6	1,538	-0.39%
2018/07/04	0	0.00	2	23.40	23.80	-2	1,571	-0.13%
2018/07/03	2	24.70	24	23.85	23.40	-22	1,596	-1.38%
2018/07/02	2	24.75	0	0.00	24.70	2	1,582	0.13%
2018/06/29	12	24.59	0	0.00	24.70	12	1,586	0.76%
2018/06/28	14	25.06	0	0.00	24.90	14	1,576	0.89%
2018/06/27	5	25.77	10	26.30	25.60	-5	1,558	-0.32%
2018/06/26	21	26.05	24	25.59	26.90	-3	1,510	-0.20%
2018/06/25	21	25.90	10	24.91	25.60	11	1,428	0.77%
2018/06/22	0	0.00	15	24.13	24.15	-15	1,384	-1.08%
2018/06/21	0	0.00	22	24.20	24.35	-22	1,380	-1.59%
2018/06/20	24	24.06	7	23.99	24.30	17	1,376	1.24%
2018/06/19	61	25.65	0	0.00	25.45	61	1,362	4.48%
2018/06/14	1	22.40	0	0.00	22.65	1	1,282	0.08%
2018/06/12	1	23.00	0	0.00	23.25	1	1,274	0.08%
2018/06/11	2	23.63	0	0.00	23.20	2	1,263	0.16%
2018/06/08	1	24.15	0	0.00	24.35	1	1,247	0.08%
2018/05/29	0	0.00	7	25.35	25.05	-7	1,182	-0.59%
2018/05/28	1	25.65	0	0.00	25.10	1	1,179	0.08%
2018/05/25	0	0.00	3	25.75	25.35	-3	1,161	-0.26%
2018/05/24	20	25.38	10	25.92	25.95	10	1,151	0.87%
2018/05/23	0	0.00	20	25.68	26.00	-20	1,131	-1.77%
2018/05/21	0	0.00	2	24.20	24.25	-2	1,055	-0.19%
2018/05/18	1	24.25	0	0.00	24.25	1	1,019	0.10%
2018/05/17	0	0.00	6	22.13	23.50	-6	937	-0.64%
2018/05/16	5	21.23	4	21.35	21.40	1	898	0.11%
2018/05/15	5	21.96	0	0.00	22.15	5	879	0.57%
2018/05/14	0	0.00	1	22.55	22.65	-1	868	-0.12%
2018/05/11	0	0.00	23	21.48	21.40	-23	822	-2.80%
2018/05/10	3	21.98	1	21.60	21.45	2	792	0.25%
2018/05/09	40	22.53	1	22.10	22.10	39	745	5.23%