韋僑 (6417)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
81張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	107.00	107.50	-1	202	-0.49%
2024/06/03	0	0.00	4	103.88	105.50	-4	202	-1.97%
2024/05/31	12	105.88	11	105.00	105.00	1	201	0.50%
2024/05/30	4	118.00	0	0.00	116.50	4	183	2.18%
2023/12/19	2	98.60	0	0.00	98.90	2	181	1.10%
2023/12/05	0	0.00	1	101.00	101.00	-1	205	-0.49%
2023/12/04	1	104.00	0	0.00	102.50	1	201	0.50%
2023/11/28	0	0.00	1	103.00	104.00	-1	207	-0.48%
2023/11/24	1	105.00	0	0.00	105.00	1	206	0.48%
2023/10/11	0	0.00	4	101.50	98.80	-4	675	-0.59%
2023/09/22	3	105.33	7	105.07	108.50	-4	1,079	-0.37%
2023/09/21	1	107.00	0	0.00	107.00	1	1,088	0.09%
2023/09/05	3	124.33	2	123.25	123.00	1	1,225	0.08%
2023/08/18	0	0.00	1	123.00	122.50	-1	1,386	-0.07%
2023/08/17	1	117.00	0	0.00	123.50	1	1,392	0.07%
2023/08/15	1	118.00	1	117.50	116.00	0	1,392	0.00%
2023/08/14	1	113.00	1	110.50	111.00	0	1,404	0.00%
2023/08/02	4	126.00	0	0.00	123.50	4	1,482	0.27%
2023/08/01	1	129.50	3	136.00	126.00	-2	1,485	-0.13%
2023/07/31	5	145.30	3	138.50	138.50	2	1,466	0.14%
2023/07/28	10	149.50	3	147.50	147.00	7	1,460	0.48%
2023/07/27	7	156.71	11	160.41	157.00	-4	1,439	-0.28%
2023/07/26	4	151.13	1	149.00	148.50	3	1,373	0.22%
2023/07/25	2	143.00	12	144.33	144.00	-10	1,396	-0.72%
2023/07/24	21	146.24	2	147.50	143.00	19	1,421	1.34%
2023/07/21	2	157.00	4	158.00	158.00	-2	1,411	-0.14%
2023/07/20	2	145.00	0	0.00	145.50	2	1,402	0.14%
2023/07/19	2	143.25	1	145.00	144.00	1	1,408	0.07%
2023/07/18	5	139.70	3	140.83	141.00	2	1,434	0.14%
2023/07/17	3	146.33	1	150.00	150.00	2	1,462	0.14%
2023/07/12	1	157.50	1	152.00	154.50	0	1,565	0.00%
2023/07/11	3	157.00	3	156.50	156.00	0	1,544	0.00%
2023/07/10	4	150.00	4	149.50	150.00	0	1,503	0.00%
2023/07/07	0	0.00	1	144.00	143.50	-1	1,483	-0.07%
2023/07/06	0	0.00	1	136.50	139.00	-1	1,426	-0.07%
2023/07/05	0	0.00	10	135.00	134.00	-10	1,398	-0.71%
2023/07/04	16	136.00	16	135.75	136.00	0	1,421	0.00%
2023/07/03	10	133.50	0	0.00	135.00	10	1,432	0.70%
2023/06/20	3	117.50	2	119.50	123.00	1	1,547	0.06%
2023/06/14	2	125.00	0	0.00	126.00	2	1,652	0.12%
2023/06/13	1	125.50	0	0.00	127.00	1	1,685	0.06%
2023/06/09	0	0.00	1	137.00	136.50	-1	1,661	-0.06%
2023/06/05	2	147.00	2	148.00	145.50	0	1,667	0.00%
2023/06/02	0	0.00	6	153.33	148.50	-6	1,694	-0.35%
2023/06/01	6	160.50	0	0.00	157.00	6	1,682	0.36%
2023/05/31	0	0.00	5	156.90	156.50	-5	1,671	-0.30%
2023/05/30	1	155.50	0	0.00	155.50	1	1,659	0.06%
2023/05/17	4	151.50	0	0.00	149.50	4	1,594	0.25%
2023/05/15	0	0.00	9	140.28	138.50	-9	1,560	-0.58%
2023/05/12	9	144.83	0	0.00	150.00	9	1,543	0.58%
2023/05/11	0	0.00	5	146.50	140.00	-5	1,523	-0.33%
2023/05/10	3	153.00	5	158.10	152.50	-2	1,501	-0.13%
2023/05/09	0	0.00	3	155.00	151.50	-3	1,483	-0.20%
2023/05/05	11	165.91	0	0.00	165.50	11	1,453	0.76%
2023/05/02	2	167.00	9	163.56	164.00	-7	1,404	-0.50%
2023/04/28	1	165.00	0	0.00	165.00	1	1,369	0.07%
2023/04/27	4	149.75	0	0.00	150.00	4	1,316	0.30%
2023/04/26	2	159.75	0	0.00	160.00	2	1,279	0.16%
2023/04/20	0	0.00	2	170.50	171.00	-2	1,155	-0.17%
2023/04/17	2	167.50	2	168.00	169.00	0	968	0.00%
2023/04/13	2	159.00	2	157.50	156.00	0	897	0.00%
2023/04/12	6	157.17	6	159.33	157.00	0	871	0.00%
2023/04/10	0	0.00	5	151.50	148.00	-5	801	-0.62%
2023/04/07	19	150.66	21	149.86	146.00	-2	777	-0.26%
2023/04/06	1	153.00	4	147.50	142.50	-3	735	-0.41%
2023/03/31	7	142.79	6	145.67	151.50	1	687	0.15%
2023/03/30	2	138.50	2	138.50	140.00	0	626	0.00%
2023/03/27	1	128.50	0	0.00	129.00	1	543	0.18%
2023/03/24	2	136.50	0	0.00	129.00	2	532	0.38%
2023/03/23	1	141.00	0	0.00	139.50	1	511	0.20%
2023/03/22	6	140.17	0	0.00	135.50	6	465	1.29%
2023/03/21	1	140.00	5	141.80	137.50	-4	442	-0.90%
2023/03/20	2	148.50	0	0.00	149.50	2	395	0.51%
2023/03/16	5	137.70	7	136.50	125.50	-2	309	-0.65%
2023/03/15	2	138.50	9	133.78	139.00	-7	265	-2.64%
2023/03/10	1	122.00	0	0.00	123.00	1	213	0.47%
2023/03/08	13	130.19	2	135.00	128.50	11	188	5.84%
2023/03/07	1	131.00	0	0.00	131.00	1	153	0.65%
2023/03/02	1	118.00	0	0.00	120.50	1	86	1.16%
2021/12/27	0	0.00	5	80.40	81.40	-5	63	-7.86%
2021/12/20	0	0.00	1	81.00	81.00	-1	66	-1.50%
2021/11/19	0	0.00	6	77.50	78.00	-6	60	-9.90%
2021/11/15	0	74.60	0	0.00	74.60	0	50	0.02%
2021/10/14	0	0.00	1	59.00	59.40	-1	26	-3.75%
2020/10/30	0	0.00	3	60.97	62.60	-3	56	-5.35%
2020/10/29	3	68.00	0	0.00	62.50	3	55	5.45%
2019/10/29	0	0.00	2	60.10	60.80	-2	46	-4.30%
2019/09/24	2	66.90	0	0.00	66.70	2	42	4.68%
2019/01/29	0	0.00	5	49.04	50.00	-5	68	-7.34%
2019/01/24	5	48.00	0	0.00	48.00	5	71	6.95%
2018/05/31	0	0.00	1	34.40	34.40	-1	21	-4.65%
2018/04/09	1	34.00	0	0.00	34.30	1	24	4.08%