光聖 (6442)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	613.00	1	620.00	629.00	0	3,099	0.00%
2025/01/20	0	0.00	1	585.01	576.00	-1	3,332	-0.03%
2025/01/17	0	0.00	0	590.00	584.00	0	3,495	0.00%
2025/01/16	0	605.00	0	0.00	598.00	0	3,681	0.00%
2025/01/13	0	558.00	0	0.00	546.00	0	4,041	0.00%
2025/01/08	1	621.00	0	0.00	616.00	1	4,503	0.02%
2025/01/07	1	570.00	1	578.00	589.00	0	4,600	0.00%
2025/01/06	4	570.50	4	572.25	572.00	0	4,686	0.00%
2025/01/03	1	605.00	2	615.50	570.00	-1	4,778	-0.02%
2025/01/02	1	610.00	0	0.00	599.00	1	4,807	0.02%
2024/12/26	1	633.00	0	0.00	635.00	1	4,904	0.02%
2024/12/17	0	0.00	0.1	556.00	554.00	-0.1	5,416	0.00%
2024/12/16	0	0.00	0.1	591.00	565.00	-0.1	5,544	0.00%
2024/12/13	10	622.10	9.2	617.43	627.00	0.8	5,585	0.01%
2024/12/12	8.2	604.71	8.1	609.10	604.00	0.2	5,529	0.00%
2024/12/11	5	559.16	7	578.14	602.00	-2	5,452	-0.04%
2024/12/10	4.1	558.15	6	558.52	548.00	-2	5,367	-0.04%
2024/12/09	4	532.49	0	0.00	556.00	4	5,297	0.08%
2024/12/06	5	516.60	5	514.40	506.00	0	5,224	0.00%
2024/12/05	5	516.40	7	522.88	528.00	-2	5,215	-0.04%
2024/12/04	3	502.00	3	506.00	508.00	0	5,187	0.00%
2024/12/03	8	504.88	8	496.44	492.00	0	5,204	0.00%
2024/12/02	4	499.98	3	506.67	496.50	1	5,204	0.02%
2024/11/29	2	502.50	3	505.00	505.00	-1	5,273	-0.02%
2024/11/28	3	488.34	3	487.83	489.00	0	5,365	0.00%
2024/11/27	7	503.14	5	504.70	499.50	2	5,406	0.04%
2024/11/26	2	506.00	1	509.98	508.00	1	5,449	0.02%
2024/11/25	1	532.01	2	536.50	533.00	-1	5,499	-0.02%
2024/11/22	1	519.00	1	503.16	504.00	0	5,545	0.00%
2024/11/21	0	498.54	0	0.00	509.00	0	5,656	0.00%
2024/11/20	3	529.33	2	523.71	497.00	1	5,684	0.02%
2024/11/19	0	0.00	0	518.00	521.00	0	5,696	0.00%
2024/11/18	0.2	510.11	0	0.00	475.00	0.2	5,769	0.00%
2024/11/14	0	0.00	1.1	520.19	515.00	-1.1	5,926	-0.02%
2024/11/13	0	0.00	3	515.67	510.00	-3	6,016	-0.05%
2024/11/12	0.1	525.45	0	0.00	533.00	0.1	6,092	0.00%
2024/11/11	0	0.00	1	534.00	534.00	-1	6,198	-0.02%
2024/11/05	1	529.00	2	529.00	525.00	-1	6,502	-0.02%
2024/11/04	4	514.50	6	508.51	520.00	-2	6,412	-0.03%
2024/11/01	7	479.57	6	482.33	491.50	1	6,243	0.02%
2024/10/30	1	478.00	1	470.00	469.50	0	6,099	0.00%
2024/10/29	3	472.17	2	479.34	479.00	1	5,965	0.02%
2024/10/28	0	0.00	3	458.00	454.00	-3	5,822	-0.05%
2024/10/25	7	492.86	7	490.71	485.00	0	5,698	0.00%
2024/10/24	4	518.50	0	0.00	504.00	4	5,581	0.07%
2024/10/23	15	514.90	15	517.67	522.00	0	5,425	0.00%
2024/10/22	7	474.21	10	476.25	493.50	-3	5,241	-0.06%
2024/10/21	4	463.25	6.1	464.86	461.00	-2.1	5,069	-0.04%
2024/10/18	7	437.21	7	442.00	440.50	0	4,965	0.00%
2024/10/17	3	446.46	7	433.71	432.00	-4	4,894	-0.08%
2024/10/16	4.1	456.32	3	462.50	459.50	1.1	4,926	0.02%
2024/10/15	9	465.78	4	469.01	457.00	5	4,880	0.10%
2024/10/14	13	453.92	15	451.96	464.50	-2	4,684	-0.04%
2024/10/11	20	432.35	27.1	433.60	422.50	-7.1	4,632	-0.15%
2024/10/09	19	404.45	23.2	409.05	412.50	-4.2	4,520	-0.09%
2024/10/08	2	393.00	0.1	393.82	392.50	1.9	4,390	0.04%
2024/10/07	2	359.25	7.1	372.99	397.00	-5.1	4,392	-0.12%
2024/10/04	2.1	362.10	1	361.00	361.00	1.1	4,393	0.02%
2024/10/01	4	368.88	4	373.00	369.00	0	4,447	0.00%
2024/09/30	3	372.64	2	374.75	374.00	1	4,474	0.02%
2024/09/27	5	381.08	4	387.50	375.00	1	4,531	0.02%
2024/09/26	6.1	372.08	11.4	374.97	381.50	-5.3	4,495	-0.12%
2024/09/25	3	370.17	4	373.25	367.50	-1	4,540	-0.02%
2024/09/24	7	371.28	10.1	380.91	367.00	-3.1	4,572	-0.07%
2024/09/23	1	375.00	0	0.00	371.50	1	4,487	0.02%
2024/09/20	7	365.64	7	374.07	367.50	0	4,450	0.00%
2024/09/19	11	366.05	11	362.19	369.00	0	4,353	0.00%
2024/09/18	9	364.89	5	373.80	360.50	4	4,276	0.09%
2024/09/16	0	340.50	0	0.00	348.00	0	4,154	0.00%
2024/09/13	2	347.48	2	350.50	337.00	0	4,106	0.00%
2024/09/12	2	354.25	3	352.85	354.00	-1	4,058	-0.03%
2024/09/11	4.2	333.69	3	337.50	334.50	1.2	4,000	0.03%
2024/09/10	5.1	343.19	4	342.88	343.00	1.1	3,921	0.03%
2024/09/09	5.1	364.32	2	369.50	361.50	3.1	3,833	0.08%
2024/09/06	4.1	371.94	4	375.50	372.00	0.1	3,799	0.00%
2024/09/05	5	370.20	4	376.13	367.50	1	3,763	0.03%
2024/09/04	5	368.91	1	368.00	368.00	4	3,840	0.10%
2024/09/03	7	394.22	2	398.75	390.50	5	4,049	0.12%
2024/09/02	3	404.52	2	397.50	399.00	1	4,190	0.02%
2024/08/30	3.1	427.58	0.1	434.00	408.00	3	4,099	0.07%
2024/08/29	2.2	447.55	1	450.50	449.50	1.2	3,970	0.03%
2024/08/28	5.1	467.01	3	450.83	451.00	2.1	3,881	0.05%
2024/08/27	3	452.67	2	454.50	454.50	1	3,752	0.03%
2024/08/26	0	445.00	0	0.00	442.00	0	3,645	0.00%
2024/08/23	1	440.00	0	454.75	450.50	1	3,522	0.03%
2024/08/22	0	430.31	0	0.00	419.00	0	3,377	0.00%
2024/08/21	0	436.50	1	438.50	437.50	-1	3,293	-0.03%
2024/08/20	2.1	437.82	2	445.41	445.50	0.1	3,178	0.00%
2024/08/19	0	405.00	0.2	410.50	405.00	-0.2	3,107	-0.01%
2024/08/16	1.2	412.28	0	0.00	400.00	1.2	3,049	0.04%
2024/08/15	0	0.00	1	399.96	402.00	-1	2,950	-0.03%
2024/08/14	5	384.80	4	388.00	387.00	1	2,864	0.03%
2024/08/13	2	362.48	2	374.00	367.00	0	2,788	0.00%
2024/08/12	8	350.31	11	371.36	376.50	-3	2,706	-0.11%
2024/08/09	5	372.47	1	388.00	342.50	4	2,641	0.15%
2024/08/08	8	372.17	8	374.38	380.50	0	2,545	0.00%
2024/08/07	5	413.20	6	406.17	384.00	-1	2,492	-0.04%
2024/08/06	1	389.00	0	0.00	396.00	1	2,454	0.04%
2024/07/31	0	467.00	0	0.00	457.50	0	3,180	0.00%
2024/07/26	0	0.00	2	422.00	430.00	-2	4,249	-0.05%
2024/07/23	0	0.00	1	479.98	433.50	-1	4,293	-0.02%
2024/07/19	0	520.00	0.2	532.00	535.00	-0.2	4,496	-0.01%
2024/07/17	1	526.00	0	0.00	527.00	1	4,501	0.02%
2024/07/16	4	505.00	4	504.00	514.00	0	4,363	0.00%
2024/07/15	0	0.00	0.3	488.00	468.00	-0.3	4,332	-0.01%
2024/07/12	8.3	474.20	10.7	466.84	474.50	-2.4	4,301	-0.06%
2024/07/11	2.7	471.50	1	457.50	475.00	1.7	4,193	0.04%
2024/07/10	0	0.00	1.1	431.53	432.00	-1.1	4,179	-0.03%
2024/07/09	10	401.97	10	388.20	393.00	0	4,167	0.00%
2024/07/08	2	406.75	4	400.98	395.00	-2	4,119	-0.05%
2024/07/05	1	437.50	1	437.00	438.50	0	4,086	0.00%
2024/07/04	2.1	396.85	1.3	396.10	399.00	0.8	4,082	0.02%
2024/07/01	0.1	365.00	2	359.00	365.00	-1.9	4,098	-0.05%
2024/06/28	1	349.00	0	0.00	336.50	1	4,050	0.02%
2024/06/27	0.3	333.54	0	0.00	340.00	0.3	4,039	0.01%
2024/06/24	0	311.50	0	0.00	319.00	0	4,241	0.00%
2024/06/21	1.2	312.20	0	0.00	315.50	1.2	4,373	0.03%
2024/06/20	0	0.00	1	283.00	294.50	-1	4,456	-0.02%
2024/06/19	0	0.00	2	278.00	268.00	-2	4,573	-0.04%
2024/06/18	0	0.00	1	296.00	297.50	-1	4,584	-0.02%
2024/06/17	0	0.00	1	296.50	309.00	-1	4,610	-0.02%
2024/06/14	1	266.50	0	0.00	282.50	1	4,632	0.02%
2024/06/13	0	0.00	0.1	263.25	257.50	-0.1	4,675	0.00%
2024/06/12	0	256.00	0.3	256.00	256.00	-0.3	4,786	-0.01%
2024/06/11	6.1	252.54	0	0.00	255.00	6.1	4,814	0.13%
2024/06/07	4	241.13	5	238.30	246.50	-1	4,680	-0.02%
2024/06/06	3	219.67	2	219.75	230.00	1	4,413	0.02%
2024/06/05	1	205.00	0	0.00	209.50	1	4,221	0.02%
2024/06/04	0	0.00	0.2	188.00	190.50	-0.2	4,240	0.00%
2024/05/20	0.2	180.63	0	0.00	180.50	0.2	4,849	0.00%
2024/05/16	3	181.00	3	177.50	180.00	0	5,164	0.00%
2024/05/15	2.1	173.69	2	179.00	176.00	0.1	5,226	0.00%
2024/05/14	0	0.00	0.1	171.57	169.00	-0.1	5,281	0.00%
2024/05/13	0.9	167.08	0	172.50	172.00	0.9	5,337	0.02%
2024/05/10	0	0.00	1	170.96	169.50	-1	5,487	-0.02%
2024/05/09	0	165.00	2.4	164.29	166.00	-2.4	5,659	-0.04%
2024/05/08	2	171.48	1	174.02	168.50	1	5,770	0.02%
2024/05/07	1.1	172.24	3	169.33	172.50	-1.9	5,748	-0.03%
2024/05/06	21.4	170.19	22	170.09	172.00	-0.6	5,656	-0.01%
2024/05/03	17	164.15	17	161.15	161.00	0	5,238	0.00%
2024/05/02	6	151.50	4.2	149.58	159.50	1.8	4,647	0.04%
2024/04/30	1	138.00	4	142.23	145.00	-3	4,316	-0.07%
2024/04/29	1	131.50	0	0.00	132.00	1	4,221	0.02%
2024/04/26	3	139.17	0.1	140.00	127.00	2.9	4,176	0.07%
2024/04/25	1	134.50	0	0.00	134.00	1	4,040	0.02%
2024/04/24	0	0.00	0	128.00	129.00	0	3,998	0.00%
2024/04/23	1	123.01	2	125.25	124.00	-1	4,007	-0.02%
2024/04/22	1	128.00	0	123.00	122.00	1	4,007	0.02%
2024/04/19	2	129.06	1	132.00	128.50	1	3,993	0.03%
2024/04/18	1	139.00	0	139.50	137.50	1	3,980	0.02%
2024/04/17	0	0.00	0	138.33	137.50	0	3,972	0.00%
2024/04/16	0.1	132.50	8	131.00	130.50	-8	3,958	-0.20%
2024/04/15	1	137.50	0	0.00	136.50	1	3,937	0.03%
2024/04/11	0	138.50	0	0.00	135.50	0	3,866	0.00%
2024/04/10	0	141.00	0	0.00	140.50	0	3,824	0.00%
2024/04/09	0.2	143.63	0	0.00	141.00	0.2	3,738	0.01%
2024/04/08	1	142.50	1.1	145.92	142.50	-0.1	3,643	0.00%
2024/04/03	0	139.24	0	0.00	136.00	0	3,565	0.00%
2024/04/01	1	135.53	1	138.00	138.00	0	3,487	0.00%
2024/03/29	4	140.00	4	139.00	140.50	0	3,419	0.00%
2024/03/28	8	135.69	9	137.56	138.00	-1	3,332	-0.03%
2024/03/27	1	129.50	0	0.00	129.00	1	3,251	0.03%
2024/03/26	7	140.43	7	135.50	132.00	0	3,218	0.00%
2024/03/25	9	130.39	1	134.58	137.00	8	3,083	0.26%
2024/03/22	1	125.00	9	131.83	129.50	-8	2,992	-0.27%
2024/03/21	1	121.00	0	0.00	123.50	1	2,870	0.03%
2024/03/20	2	123.00	0	0.00	122.00	2	2,846	0.07%
2024/03/19	1	121.50	1	125.50	121.50	0	2,818	0.00%
2024/03/15	15	124.57	15	124.50	119.00	0	2,739	0.00%
2024/03/14	5	126.98	0	0.00	120.00	5	2,638	0.19%
2024/03/08	1	132.49	1	132.00	132.00	0	2,590	0.00%
2024/03/07	0	0.00	0	154.00	146.50	0	2,558	0.00%
2024/03/06	0	147.50	0	0.00	155.00	0	2,553	0.00%
2024/03/04	1	151.00	1	154.50	150.00	0	2,577	0.00%
2024/02/29	1	146.50	1	145.50	146.50	0	2,558	0.00%
2024/02/26	0	0.00	0	146.50	146.50	0	2,560	0.00%
2024/02/23	5	151.90	5	148.20	145.50	0	2,602	0.00%
2024/02/22	9	148.56	3	143.50	151.00	6	2,370	0.25%
2024/02/21	6	134.58	12	131.50	137.50	-6	2,299	-0.26%
2024/02/20	4	122.75	5	122.10	125.00	-1	2,143	-0.05%
2024/02/19	1	120.50	3.1	117.03	123.00	-2.1	1,983	-0.11%
2024/02/16	0	0.00	0.4	107.50	112.00	-0.4	1,839	-0.02%
2024/02/15	3.4	102.00	1	92.90	102.00	2.4	1,760	0.14%
2024/02/05	1	92.90	1	93.90	92.90	0	1,680	0.00%
2024/02/02	17	95.66	17	96.61	93.00	0	1,623	0.00%
2024/02/01	13	92.57	9	91.84	93.30	4	1,494	0.27%
2024/01/31	5	88.94	13	86.46	91.40	-8	1,307	-0.61%