• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.3243.454243.52242.504.26,8890.06%
2025/01/211242.502242.50240.50-16,882-0.01%
2025/01/204236.381237.50236.0036,8780.04%
2025/01/172.2244.522244.50236.500.26,9680.00%
2025/01/165.1245.2312.4250.76254.00-7.36,890-0.11%
2025/01/158232.757225.71233.0016,8010.02%
2025/01/142.1222.407225.43224.00-4.96,896-0.07%
2025/01/1311.1233.4500.00228.0011.17,0510.16%
2025/01/107252.147.8252.66253.00-0.86,975-0.01%
2025/01/096.4249.6211252.72250.00-4.66,809-0.07%
2025/01/084241.875.2241.52250.00-1.26,730-0.02%
2025/01/0711240.8616.1241.75240.00-5.16,792-0.08%
2025/01/065231.106231.50230.50-16,746-0.01%
2025/01/036.2232.723234.33228.503.26,8620.05%
2025/01/022233.968236.44229.50-66,878-0.09%
2024/12/312238.752234.50240.0006,9020.00%
2024/12/308.1245.188239.44235.000.16,9020.00%
2024/12/2724245.3327244.41245.50-36,836-0.04%
2024/12/268236.077236.22238.0016,6770.02%
2024/12/259237.067237.71236.5026,6420.03%
2024/12/244.1241.583.1243.94236.5016,6280.02%
2024/12/239245.008245.75243.5016,6610.02%
2024/12/2031.1231.8433229.50236.50-1.96,558-0.03%
2024/12/194218.505225.10225.00-16,533-0.02%
2024/12/189224.118224.50224.0016,6030.02%
2024/12/175226.906228.75224.50-16,604-0.01%
2024/12/1623.1240.9713231.12228.5010.16,6000.15%
2024/12/134.1243.153249.00242.001.16,4780.02%
2024/12/1220.1268.5012252.75246.508.16,3540.13%
2024/12/1100.0010260.76258.50-106,127-0.16%
2024/12/104267.506263.58259.50-25,994-0.03%
2024/12/0918257.8623.1254.74271.00-5.15,863-0.09%
2024/12/0618247.4728.1245.41246.50-10.15,470-0.18%
2024/12/059237.285.1235.88240.503.95,2820.07%
2024/12/0417220.886225.33226.50115,1450.21%
2024/12/031220.501220.50215.5005,1460.00%
2024/12/022215.501216.00215.5015,1640.02%
2024/11/292216.501208.50216.5015,2150.02%
2024/11/261215.001223.50215.0005,6680.00%
2024/11/252225.502225.75224.5005,7150.00%
2024/11/222221.502225.00221.5005,7520.00%
2024/11/214222.884224.25220.5005,8620.00%
2024/11/205224.705226.00224.5005,8880.00%
2024/11/1911219.5011217.95225.5005,8760.00%
2024/11/182213.252209.50208.5005,9250.00%
2024/11/151.3220.011223.00217.500.35,9890.01%
2024/11/147228.932231.50225.0056,0370.08%
2024/11/139.1232.199230.94235.000.16,0500.00%
2024/11/122235.504233.25230.00-26,078-0.03%
2024/11/112.4239.382242.50241.000.46,1380.01%
2024/11/084243.634244.00244.5006,0880.00%
2024/11/0713.1243.5412.2239.98239.000.95,8820.02%
2024/11/062233.251.3234.92234.500.75,6890.01%
2024/11/052230.508232.25232.50-65,661-0.11%
2024/11/040.2217.753218.17227.50-2.85,581-0.05%
2024/11/014212.134210.88212.5005,5030.00%
2024/10/307211.865212.10209.5025,5210.04%
2024/10/296210.425212.00212.0015,4840.02%
2024/10/287224.008.7216.86216.00-1.75,438-0.03%
2024/10/251.4230.782.4232.23224.00-15,399-0.02%
2024/10/2418.1240.1014231.29230.504.15,3630.08%
2024/10/2310254.3011252.36256.00-15,250-0.02%
2024/10/228.2252.076254.58252.502.25,1940.04%
2024/10/2123255.2622.1253.85258.000.95,1080.02%
2024/10/1817241.4125.1243.32240.50-8.14,954-0.16%
2024/10/1713237.5819.1232.86239.00-6.14,786-0.13%
2024/10/164223.253226.67223.5014,7340.02%
2024/10/1515.7234.208.3237.75227.007.44,7730.16%
2024/10/1417235.4723234.20237.00-64,716-0.13%
2024/10/1110.1229.5811.3230.38227.00-1.34,651-0.03%
2024/10/0910.5227.385229.20226.005.54,7680.12%
2024/10/084224.382226.50228.0024,7360.04%
2024/10/079222.946221.50227.5034,7960.06%
2024/10/042.3212.072215.75210.500.34,8560.01%
2024/10/015216.605211.20217.0004,9780.00%
2024/09/305208.805208.80207.0004,9560.00%
2024/09/277211.577218.43209.0004,9520.00%
2024/09/267218.718223.00216.00-14,926-0.02%
2024/09/258228.444224.75219.0044,8840.08%
2024/09/246227.005233.40227.0014,8070.02%
2024/09/237237.5711.2243.14235.00-4.24,766-0.09%
2024/09/2021237.9517.2238.08233.503.84,6600.08%
2024/09/197228.0010224.00229.00-34,551-0.07%
2024/09/189219.119220.33217.5004,5180.00%
2024/09/168218.816218.75218.0024,5000.04%
2024/09/134222.254225.38220.0004,7110.00%
2024/09/127221.5010212.60223.50-34,942-0.06%
2024/09/113203.505204.00203.50-25,002-0.04%
2024/09/1012211.0410209.95204.0025,0380.04%
2024/09/094214.005215.80215.00-15,120-0.02%
2024/09/069222.066225.50219.0035,3570.06%
2024/09/058221.948223.38224.0005,4980.00%
2024/09/047214.216217.25216.5015,5050.02%
2024/09/039.1237.208237.25230.001.15,4470.02%
2024/09/026.1245.215242.70237.001.15,4440.02%
2024/08/3015251.6018.1249.77247.00-3.15,400-0.06%
2024/08/299237.0010.1238.27240.00-1.15,266-0.02%
2024/08/289.2241.197242.07235.002.25,2130.04%
2024/08/277234.508237.88239.00-15,062-0.02%
2024/08/264237.253233.51231.5015,0360.02%
2024/08/232227.794.2233.54240.50-2.25,077-0.04%
2024/08/226223.336226.00219.0005,0840.00%
2024/08/211227.001229.00231.5005,0890.00%
2024/08/209231.788233.44231.5015,0760.02%
2024/08/191218.502225.25230.00-15,014-0.02%
2024/08/162218.016218.50218.00-45,017-0.08%
2024/08/153215.001218.00213.5024,9440.04%
2024/08/1412212.7410210.40207.5024,8890.04%
2024/08/132193.002196.25202.5004,7640.00%
2024/08/092181.001190.00180.0015,0020.02%
2024/08/061172.000175.50172.0015,1220.02%
2024/08/021216.001218.50212.0005,1460.00%
2024/08/011226.001231.50226.0005,1910.00%
2024/07/291238.501221.00218.5005,6450.00%
2024/07/261222.5000.00226.0015,7640.02%
2024/07/231230.0000.00230.0015,8400.02%
2024/07/221233.503235.50228.50-25,934-0.03%
2024/07/191.1245.411246.50241.000.15,9320.00%
2024/07/1810.2248.052249.25250.508.25,8800.14%
2024/07/171250.503259.50258.50-25,824-0.03%
2024/07/166.4248.464257.75249.002.45,7590.04%
2024/07/151270.002268.00257.50-15,703-0.02%
2024/07/123.6267.471.1270.98259.502.65,6370.05%
2024/07/117.1270.5612274.08269.00-55,563-0.09%
2024/07/104260.631262.05258.0035,4000.06%
2024/07/0910.1245.869253.78248.001.15,3080.02%
2024/07/081254.502268.50254.00-15,197-0.02%
2024/07/0514252.1911256.36254.5035,0820.06%
2024/07/020.2262.1000.00255.000.24,9680.00%
2024/07/012.2269.5500.00267.002.24,9660.04%
2024/06/2700.003.2269.66276.00-3.24,994-0.06%
2024/06/2600.001266.50262.00-15,027-0.02%
2024/06/251254.504259.88261.00-35,045-0.06%
2024/06/240.1256.003252.67256.00-2.95,045-0.06%
2024/06/217.2259.4300.00258.507.25,0670.14%
2024/06/2017264.5615255.23270.0025,0690.04%
2024/06/1910.3244.4814249.54245.50-3.74,864-0.08%
2024/06/184.7245.392.1244.02249.502.64,5950.06%
2024/06/1700.002.8226.29227.00-2.84,508-0.06%
2024/06/146208.426207.42206.5004,5540.00%
2024/06/133.6203.149200.39212.00-5.44,430-0.12%
2024/06/127187.3612.4191.93193.00-5.44,209-0.13%
2024/06/113.2176.163181.33176.000.24,0880.00%
2024/06/071186.001182.00186.0004,1300.00%
2024/06/062.2179.9500.00182.002.24,1460.05%
2024/06/051183.5013184.73181.00-124,154-0.29%
2024/06/047188.719188.39182.50-24,210-0.05%
2024/06/0314193.210.4194.25191.0013.64,1940.32%
2024/05/311181.501183.50186.5004,1790.00%
2024/05/302.4188.002189.50184.500.44,1870.01%
2024/05/291192.0000.00193.5014,1770.02%
2024/05/286195.008195.06196.50-24,128-0.05%
2024/05/271189.5000.00186.0014,0600.02%
2024/05/241181.001184.50182.0004,1730.00%
2024/05/2300.003181.00180.50-34,209-0.07%
2024/05/221187.001188.50188.0004,2830.00%
2024/05/211180.0000.00180.5014,4250.02%
2024/05/1700.001184.00188.00-14,641-0.02%
2024/05/166185.581.5185.17183.004.54,6250.10%
2024/05/156191.589192.22192.00-34,539-0.07%
2024/05/142182.008.5189.41182.00-6.54,392-0.15%
2024/05/132179.5000.00177.0024,2910.05%
2024/05/091184.001179.00177.5004,3440.00%
2024/05/0800.001182.50182.00-14,415-0.02%
2024/05/074178.003181.67182.0014,4970.02%
2024/05/064181.382189.75183.0024,4570.04%
2024/05/0314187.147187.86194.0074,2330.17%
2024/05/021181.002176.25176.50-14,001-0.02%
2024/04/303183.172179.25182.0014,0010.02%
2024/04/2900.001175.50179.50-13,881-0.03%
2024/04/263168.674172.88164.00-13,796-0.03%
2024/04/241152.0000.00151.5013,7830.03%
2024/04/231149.5000.00147.0013,9070.03%
2024/04/2200.001145.00144.00-14,055-0.02%
2024/04/1900.002148.50149.50-24,263-0.05%
2024/04/181160.501159.50156.0004,5470.00%
2024/04/150158.5000.00156.5004,7960.00%
2024/04/1200.002165.50164.50-24,839-0.04%
2024/04/103168.0000.00168.0034,8420.06%
2024/04/091169.001170.50168.0004,8240.00%
2024/04/032174.751175.00174.5014,7890.02%
2024/04/021181.441173.50174.0004,7800.00%
2024/04/012178.012179.25179.0004,7540.00%
2024/03/292181.501176.50176.5014,7310.02%
2024/03/281185.031187.00185.0004,6850.00%
2024/03/272191.751192.50190.5014,6650.02%
2024/03/2600.000191.00193.0004,6660.00%
2024/03/201197.502194.00193.00-14,622-0.02%
2024/03/192205.752203.01202.0004,6110.00%
2024/03/180198.5000.00200.0004,5390.00%
2024/03/140193.0000.00188.5004,5330.00%
2024/03/133200.0000.00201.0034,4990.07%
2024/03/1200.002204.00206.50-24,414-0.05%
2024/03/113199.674205.50205.00-14,396-0.02%
2024/03/083193.7100.00189.5034,3590.07%
2024/03/070203.0000.00202.0004,3370.00%
2024/03/062209.0000.00207.0024,3780.05%
2024/03/051208.961206.50206.5004,3830.00%
2024/03/040206.0010203.00203.00-104,512-0.22%
2024/03/010.1209.430.1216.77208.0004,5050.00%
2024/02/290215.5000.00219.5004,5020.00%
2024/02/273230.831224.00217.0024,4870.04%
2024/02/232225.912.1216.64220.50-0.14,4440.00%
2024/02/224.2224.762.5229.07224.001.74,4970.04%
2024/02/216215.336.9202.65216.50-0.94,346-0.02%
2024/02/203.9195.791198.00197.002.94,2990.07%
2024/02/151187.501182.50190.5004,3820.00%
2024/02/051185.501187.00187.0004,3180.00%
2024/02/0200.003188.00186.50-34,281-0.07%
2024/02/011187.002186.50184.50-14,264-0.02%
訊芯-KY 相關文章