神盾 (6462)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
247.0
漲跌
▲19.5
漲幅
+8.57%
成交量
8,136張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	242.50	15	247.17	247.00	-12	7,690	-0.16%
2024/05/14	0	0.00	4	225.75	227.50	-4	7,643	-0.05%
2024/05/13	3	217.50	3	215.67	219.50	0	7,656	0.00%
2024/05/10	4	222.88	2	215.25	216.50	2	7,695	0.03%
2024/05/09	2	236.75	2	232.00	231.50	0	7,718	0.00%
2024/05/08	1	244.00	1	241.50	243.00	0	8,326	0.00%
2024/05/07	4	236.13	0	0.00	238.00	4	8,815	0.05%
2024/05/03	3	241.17	1	238.52	238.50	2	9,629	0.02%
2024/05/02	1	239.50	0	0.00	245.00	1	9,862	0.01%
2024/04/30	4	242.25	4	245.75	247.00	0	10,189	0.00%
2024/04/29	7	249.93	4	250.75	247.50	3	10,456	0.03%
2024/04/26	6	256.75	3	254.33	249.50	3	10,637	0.03%
2024/04/25	8	258.75	8	253.56	248.00	0	10,846	0.00%
2024/04/24	1	253.50	1	258.50	259.50	0	11,137	0.00%
2024/04/23	2	243.75	3	237.00	236.00	-1	11,543	-0.01%
2024/04/22	2	253.75	7	256.29	237.00	-5	11,553	-0.04%
2024/04/19	7	257.14	6	255.59	257.00	1	11,886	0.01%
2024/04/18	14	269.71	22	264.55	261.00	-8	12,046	-0.07%
2024/04/17	17	271.85	13	266.35	268.50	4	12,363	0.03%
2024/04/16	6	250.67	4	250.00	253.00	2	12,310	0.02%
2024/04/15	4	244.88	1	246.00	243.00	3	12,558	0.02%
2024/04/12	11	255.50	0	0.00	252.00	11	12,774	0.09%
2024/04/11	0	0.00	2	262.25	255.00	-2	12,823	-0.02%
2024/04/10	6	276.08	15	272.60	270.50	-9	12,714	-0.07%
2024/04/09	3	286.49	3	282.50	278.00	0	12,673	0.00%
2024/04/08	3	293.33	3	287.50	289.00	0	12,609	0.00%
2024/04/03	12	303.54	11	302.00	293.50	1	12,575	0.01%
2024/04/02	12	294.58	22	295.27	295.50	-10	12,505	-0.08%
2024/04/01	31	283.48	22.1	283.22	282.00	8.9	12,350	0.07%
2024/03/29	18	265.97	21.1	271.63	272.50	-3.1	12,138	-0.03%
2024/03/28	0.2	258.50	0	0.00	255.00	0.2	11,912	0.00%
2024/03/26	0	0.00	1	255.00	253.50	-1	11,809	-0.01%
2024/03/25	6	261.92	2	260.75	262.00	4	11,773	0.03%
2024/03/22	2	247.25	2	248.00	254.00	0	11,712	0.00%
2024/03/21	3	261.00	2	259.25	258.50	1	11,706	0.01%
2024/03/20	6	259.58	7	260.65	260.00	-1	11,673	-0.01%
2024/03/19	6	257.17	3	254.37	252.00	3	11,532	0.03%
2024/03/18	0	0.00	2	238.11	252.00	-2	11,418	-0.02%
2024/03/14	2	236.75	1	230.00	235.50	1	11,543	0.01%
2024/03/13	15	234.99	16	232.38	231.00	-1	11,489	-0.01%
2024/03/12	3	252.67	2	251.98	256.50	1	11,412	0.01%
2024/03/11	8	261.69	4	255.63	249.50	4	11,342	0.04%
2024/03/08	6	267.33	7	270.07	269.50	-1	11,229	-0.01%
2024/03/07	4	277.38	3	278.83	265.50	1	11,067	0.01%
2024/03/06	13	297.05	10	294.60	293.50	3	10,839	0.03%
2024/03/05	4.1	301.14	1.1	294.18	300.00	3	10,782	0.03%
2024/03/04	1	333.94	5	316.10	317.50	-4	10,683	-0.04%
2024/03/01	2	342.49	0	0.00	334.00	2	10,644	0.02%
2024/02/29	1.1	330.30	0	0.00	336.00	1.1	10,582	0.01%
2024/02/27	3	325.83	4	320.88	315.50	-1	10,413	-0.01%
2024/02/26	4	313.75	5.1	312.25	316.00	-1.1	10,355	-0.01%
2024/02/23	0	291.00	5	289.40	287.50	-5	10,291	-0.05%
2024/02/22	4	274.00	3	275.33	283.50	1	10,279	0.01%
2024/02/21	3	274.67	2	277.25	277.00	1	10,244	0.01%
2024/02/20	2	268.03	10	278.80	285.00	-8	10,195	-0.08%
2024/02/19	6	294.17	5	297.70	288.00	1	10,110	0.01%
2024/02/16	6	294.92	5.2	296.84	304.00	0.8	10,049	0.01%
2024/02/15	2	271.98	3	275.33	276.50	-1	9,974	-0.01%
2024/02/05	1.1	259.98	9	251.94	251.50	-7.9	9,887	-0.08%
2024/02/02	12.2	281.06	2.1	277.16	279.00	10.1	9,790	0.10%
2024/02/01	5	271.90	7.1	271.06	269.50	-2.1	9,716	-0.02%
2024/01/31	33	266.68	34	261.68	272.00	-1	9,611	-0.01%
2024/01/30	52	240.46	82.3	237.05	248.00	-30.3	8,973	-0.34%
2024/01/29	54	219.80	55	212.21	226.00	-1	8,459	-0.01%
2024/01/26	70	203.68	38.2	197.79	205.50	31.8	8,007	0.40%
2024/01/25	22.1	194.25	26	193.69	194.00	-4	7,572	-0.05%
2024/01/24	64	186.81	99	189.24	192.00	-35	7,299	-0.48%
2024/01/23	76	185.11	43	182.24	183.00	33	6,975	0.47%
2024/01/22	1	174.50	0.2	173.33	175.00	0.9	6,691	0.01%
2024/01/19	7.1	174.56	49	173.10	174.00	-41.9	6,479	-0.65%
2024/01/18	54.1	179.72	55	178.55	179.50	-1	6,208	-0.02%
2024/01/17	67.3	175.50	25.2	173.21	176.00	42.1	5,804	0.73%
2024/01/16	0	0.00	1	162.50	162.50	-1	5,332	-0.02%
2024/01/12	23.3	152.41	24.7	151.75	148.00	-1.4	5,285	-0.03%
2024/01/11	15.2	146.65	17	146.12	148.00	-1.8	4,877	-0.04%
2024/01/10	9.5	145.36	9	143.56	147.50	0.5	4,590	0.01%
2024/01/09	2	139.00	6	138.50	135.00	-4	4,085	-0.10%
2024/01/08	7	141.07	8	143.44	140.50	-1	3,916	-0.03%
2024/01/05	3	140.67	0	0.00	142.00	3	3,495	0.09%
2024/01/04	12	129.25	0	0.00	129.50	12	3,217	0.37%
2023/12/29	0	0.00	1	118.00	119.50	-1	3,037	-0.03%
2023/12/28	2	122.00	4	122.00	122.00	-2	2,986	-0.07%
2023/12/27	14	132.96	15	129.37	128.50	-1	2,876	-0.03%
2023/12/26	25	130.08	23	127.17	127.50	2	2,657	0.08%
2023/12/22	2	129.25	0	0.00	129.00	2	2,485	0.08%
2023/12/19	4	117.00	4	119.00	121.50	0	2,276	0.00%
2023/12/15	1	128.50	0	0.00	124.50	1	2,131	0.05%
2023/12/14	0	0.00	1	127.50	128.50	-1	2,025	-0.05%
2023/12/13	4	130.38	7	132.79	130.00	-3	1,942	-0.15%
2023/12/12	6	134.75	8.1	134.33	135.50	-2.1	1,844	-0.11%
2023/12/11	3	129.67	1	129.00	130.50	2	1,665	0.12%
2023/12/08	6	123.42	6.2	121.36	124.50	-0.2	1,450	-0.01%
2023/12/07	1	113.50	3	112.50	113.50	-2	1,292	-0.15%
2023/12/06	3	115.67	0	0.00	116.00	3	1,123	0.27%
2023/12/01	0	0.00	0.2	110.50	109.00	-0.2	977	-0.02%
2023/11/30	1.2	108.83	4.8	108.54	109.00	-3.6	929	-0.39%
2023/11/29	1	111.00	3	113.00	112.00	-2	891	-0.22%
2023/11/28	6	107.50	4	106.50	108.00	2	759	0.26%
2023/11/27	2	103.50	1	102.00	101.50	1	624	0.16%
2023/11/24	16	101.25	14	100.86	101.50	2	520	0.38%
2023/11/20	0	94.50	0	0.00	90.60	0	323	0.00%
2023/11/17	0	0.00	3	90.30	90.60	-3	294	-1.02%
2023/10/02	0	0.00	2	83.50	82.90	-2	461	-0.43%
2023/09/27	1	82.30	0	0.00	82.20	1	493	0.20%
2023/09/22	1	83.40	0	0.00	83.90	1	531	0.19%
2023/08/21	3	83.70	0	0.00	82.80	3	789	0.38%
2023/08/17	1	82.80	1	83.10	84.20	0	788	0.00%
2023/08/16	0	0.00	3	80.63	82.30	-3	784	-0.38%
2023/08/11	0	0.00	1	87.10	87.00	-1	771	-0.13%
2023/08/07	0	0.00	1	102.00	103.00	-1	738	-0.14%
2023/08/01	1	102.50	0	0.00	101.50	1	709	0.14%
2023/07/28	1	104.00	0	0.00	103.00	1	703	0.14%
2023/07/27	0	0.00	1	104.00	102.00	-1	699	-0.14%
2023/07/25	1	103.00	0	0.00	104.50	1	690	0.14%
2023/07/18	3	114.50	1	113.50	109.00	2	643	0.31%
2023/07/11	1	110.00	0	0.00	106.50	1	551	0.18%
2023/07/06	0	0.00	3	109.50	109.50	-3	508	-0.59%
2023/07/05	0	0.00	0.1	108.00	107.50	-0.1	498	-0.02%
2023/06/30	1	104.00	1	105.50	107.00	0	468	0.00%
2023/06/29	1	107.50	12	105.79	102.50	-11	473	-2.32%
2023/06/27	1	104.00	0	0.00	101.50	1	446	0.22%
2023/06/26	0	0.00	3	103.00	103.50	-3	438	-0.68%
2023/06/21	9	107.50	7.1	107.30	106.00	1.9	433	0.44%
2023/06/20	5	100.00	5	101.90	108.50	0	403	0.00%
2023/06/19	4	99.53	0	0.00	100.50	4	366	1.09%
2023/06/15	0	0.00	0	91.40	91.10	0	384	0.00%
2023/06/13	2	89.30	0	0.00	88.70	2	366	0.55%
2023/06/12	8	90.21	0	0.00	90.20	8	365	2.19%
2023/05/03	0	83.60	0	0.00	84.40	0	462	0.00%
2023/04/21	0	0.00	1	82.10	81.80	-1	455	-0.22%
2023/04/20	0	0.00	0	84.20	83.50	0	452	0.00%
2023/04/19	0	85.70	0	85.70	85.00	0	451	0.00%
2023/04/14	0	88.00	0	0.00	87.50	0	445	0.00%
2023/04/13	0	0.00	3	88.80	89.00	-3	441	-0.68%
2023/04/10	0	88.40	0	0.00	86.70	0	424	0.00%
2023/03/30	3	89.50	0	0.00	89.50	3	403	0.74%
2023/03/24	0	0.00	5	90.62	89.90	-5	373	-1.34%
2023/03/23	1	93.50	1	94.30	92.80	0	359	0.00%
2023/03/22	0	0.00	2.1	92.47	93.00	-2.1	352	-0.60%
2023/03/21	3	92.17	3	93.97	90.70	0	324	0.00%
2023/03/20	4	88.00	0	0.00	88.40	4	276	1.45%
2023/03/17	0	80.20	0	0.00	80.40	0	255	0.00%
2023/03/02	0	0.00	1	80.10	79.90	-1	224	-0.44%
2023/02/21	0	0.00	1	79.70	79.40	-1	207	-0.48%
2023/02/13	0	0.00	1	79.50	78.40	-1	177	-0.56%
2023/02/10	1	74.70	0	0.00	74.80	1	167	0.60%
2023/02/09	0	0.00	1	77.30	77.00	-1	160	-0.62%
2023/01/13	0	0.00	1	63.00	63.10	-1	119	-0.83%
2023/01/12	0	0.00	1	63.90	63.80	-1	120	-0.83%
2022/11/28	0	0.00	1	63.00	63.70	-1	133	-0.75%
2022/10/04	1	67.30	0	0.00	67.70	1	186	0.53%
2022/09/26	1	69.20	0	0.00	68.50	1	193	0.52%
2022/09/19	2	76.00	0	0.00	75.60	2	203	0.98%
2022/09/12	1	77.50	0	0.00	78.00	1	230	0.43%
2022/07/22	0	0.00	1	84.00	83.00	-1	309	-0.32%
2022/07/18	1	80.10	0	0.00	80.10	1	330	0.30%
2022/07/07	1	84.50	1	86.00	87.00	0	376	0.00%
2022/07/04	1.1	86.45	0	0.00	86.20	1.1	451	0.24%
2022/06/16	0	0.00	0	103.50	100.50	0	673	0.00%
2022/06/10	0	0.00	1	109.00	107.00	-1	674	-0.15%
2022/05/25	0.1	102.01	0	0.00	101.50	0.1	677	0.01%
2022/05/13	1	116.00	1	115.50	115.00	0	653	0.00%
2022/05/05	1	115.00	1	114.50	114.50	0	638	0.00%
2022/05/04	1	114.00	1	114.00	114.00	0	635	0.00%
2022/05/03	1	111.00	1	111.00	113.00	0	629	0.00%
2022/04/29	1	113.50	1	111.50	110.50	0	629	0.00%
2022/04/28	4	111.75	1	112.50	112.00	3	627	0.48%
2022/04/27	1	106.00	1	109.00	109.00	0	624	0.00%
2022/04/26	1	109.50	1	110.00	109.50	0	621	0.00%
2022/04/25	1	110.50	1	109.00	109.00	0	617	0.00%
2022/04/21	0	0.00	0	116.00	117.00	0	599	0.00%
2022/04/15	3	118.83	2	119.00	116.00	1	576	0.17%
2022/04/13	0	0.00	1	115.00	115.50	-1	545	-0.18%
2022/04/12	1	114.00	1	116.00	115.50	0	538	0.00%
2022/04/11	2	118.50	2	118.50	117.00	0	525	0.00%
2022/04/07	0	0.00	0.1	116.00	115.00	-0.1	463	-0.02%
2022/04/06	3	119.00	2	119.25	119.00	1	447	0.22%
2022/04/01	11	113.73	11.2	113.59	116.50	-0.2	393	-0.05%
2022/03/31	0.1	112.00	0	0.00	112.00	0.1	266	0.04%
2022/03/08	0.1	98.60	1	99.30	97.50	-0.9	319	-0.28%
2022/03/07	0	0.00	1	101.50	101.00	-1	316	-0.32%
2022/02/16	0	0.00	2	113.00	113.00	-2	363	-0.55%
2022/02/15	0	113.00	0	0.00	111.50	0	375	0.00%
2022/02/08	0	112.00	0	0.00	112.00	0	379	0.00%
2022/01/20	0	113.00	0	0.00	113.00	0	456	0.00%
2022/01/19	1	113.50	0	0.00	113.50	1	457	0.22%
2022/01/10	0	0.00	5	112.50	113.00	-5	461	-1.08%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2022/01/03	0	0.00	1	115.50	115.50	-1	459	-0.22%
2021/12/29	1	115.50	0	0.00	116.00	1	459	0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/24	0	0.00	1	117.00	116.50	-1	463	-0.22%
2021/12/23	1	119.50	0	0.00	118.00	1	458	0.22%
2021/12/22	0	0.00	2	119.75	121.00	-2	452	-0.44%
2021/12/21	0	120.00	0	0.00	121.00	0	386	0.00%
2021/12/06	0.3	112.00	0	0.00	110.50	0.3	368	0.08%
2021/12/02	1	113.00	0	0.00	111.50	1	377	0.26%
2021/11/24	1	114.00	0	0.00	115.00	1	362	0.28%
2021/11/16	1	117.50	0	0.00	118.00	1	397	0.25%
2021/11/12	0.1	114.50	1	113.50	114.00	-1	471	-0.20%
2021/11/11	0	0.00	1	119.00	118.50	-1	482	-0.21%
2021/11/08	1	121.00	1	121.00	121.00	0	512	0.00%
2021/11/03	1	125.00	2	124.50	125.00	-1	532	-0.19%
2021/11/01	5	129.60	1	129.00	129.00	4	530	0.75%
2021/10/29	1	129.00	2	131.00	132.50	-1	529	-0.19%
2021/10/28	1	126.00	1	125.00	131.00	0	498	0.00%
2021/10/01	1	116.00	0	0.00	115.00	1	687	0.15%
2021/09/23	2	121.00	2	121.50	122.00	0	712	0.00%
2021/08/25	0	0.00	1	118.00	117.50	-1	731	-0.14%
2021/08/20	0.1	117.50	0	0.00	115.50	0.1	730	0.01%
2021/08/17	2	112.50	2	113.50	109.00	0	649	0.00%
2021/08/11	1	129.50	0	0.00	129.50	1	609	0.16%
2021/08/10	1	137.00	0	0.00	136.00	1	609	0.16%
2021/08/05	0	0.00	1	145.00	145.50	-1	650	-0.15%
2021/07/27	1	168.50	0	0.00	167.50	1	767	0.13%
2021/07/26	0	0.00	10	169.50	168.50	-10	771	-1.30%
2021/07/14	0	0.00	1	175.00	168.00	-1	887	-0.11%
2021/07/12	0	0.00	2	162.00	161.00	-2	950	-0.21%
2021/07/08	0	0.00	3	162.00	161.50	-3	966	-0.31%
2021/07/02	0	0.00	2	163.00	164.00	-2	1,021	-0.20%
2021/06/25	2	165.25	0	0.00	164.00	2	1,124	0.18%
2021/06/24	1	166.00	0	0.00	165.50	1	1,150	0.09%
2021/06/22	0	0.00	1	160.00	160.50	-1	1,198	-0.08%
2021/06/17	0	0.00	1	161.50	162.50	-1	1,226	-0.08%
2021/06/16	0	0.00	0	162.00	160.50	0	1,238	0.00%
2021/06/11	0	0.00	0.1	162.00	160.50	-0.1	1,361	0.00%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/04	0	0.00	0.3	166.50	166.00	-0.3	1,444	-0.02%
2021/05/21	1	160.50	1	160.00	160.50	0	1,439	0.00%
2021/05/19	0.2	160.37	0	0.00	159.50	0.2	1,461	0.02%
2021/05/12	0	166.33	0	0.00	165.00	0	1,449	0.00%
2021/05/11	0	166.00	1	164.50	166.50	-1	1,406	-0.07%
2021/05/05	0.1	154.50	0	0.00	153.00	0.1	1,321	0.01%
2021/05/04	1	157.00	0	0.00	154.50	1	1,320	0.08%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/26	1	168.00	0	0.00	168.00	1	1,317	0.08%
2021/04/22	0	0.00	1	172.00	167.50	-1	1,315	-0.08%
2021/04/20	1	179.00	0	0.00	179.50	1	1,273	0.08%
2021/04/19	1	181.50	0	0.00	177.00	1	1,238	0.08%
2021/04/13	0	0.00	0.1	168.00	164.00	-0.1	1,278	0.00%
2021/04/12	0	170.00	0	169.50	165.50	0	1,279	0.00%
2021/04/09	1	175.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	2	176.00	0	0.00	175.50	2	1,285	0.16%
2021/04/07	0	0.00	8	176.50	178.50	-8	1,322	-0.60%
2021/04/06	2	176.50	0	0.00	176.00	2	1,278	0.16%
2021/03/26	19	171.18	1	169.50	171.00	18	1,189	1.51%
2021/03/25	0	169.50	0	0.00	168.50	0	1,169	0.00%
2021/03/24	0	167.00	0	0.00	166.00	0	1,143	0.00%
2021/03/23	0	165.50	0	0.00	166.00	0	1,144	0.00%
2021/03/19	0	0.00	6	161.50	161.50	-6	1,152	-0.52%
2021/03/18	6	164.50	3	164.50	163.50	3	1,143	0.26%
2021/03/17	3	166.50	3	169.33	169.50	0	1,098	0.00%
2021/03/15	2	164.75	9	158.22	162.50	-7	1,022	-0.68%
2021/03/12	0	0.00	1	158.00	156.50	-1	969	-0.10%
2021/03/11	9	154.50	0	0.00	154.50	9	964	0.93%
2021/03/05	1	150.50	0	0.00	151.00	1	1,002	0.10%
2021/02/18	1	151.56	0	0.00	155.00	1	1,368	0.07%
2021/02/05	1	145.50	0	0.00	143.00	1	1,338	0.07%
2021/01/20	0	0.00	1	164.00	160.00	-1	1,332	-0.08%
2021/01/13	1	163.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	0	0.00	5	163.10	162.00	-5	1,283	-0.39%
2021/01/11	0	0.00	12	164.50	166.00	-12	1,273	-0.94%
2021/01/08	0	0.00	1	177.50	172.50	-1	1,225	-0.08%
2021/01/07	6	178.33	3	178.00	177.00	3	1,193	0.25%
2021/01/06	4	177.13	0	0.00	178.00	4	1,158	0.35%
2021/01/05	0	0.00	6	168.50	169.00	-6	1,075	-0.56%
2021/01/04	1	170.50	1	173.50	170.50	0	1,083	0.00%
2020/12/30	3	167.33	0	0.00	175.00	3	1,056	0.28%
2020/12/29	6	164.50	0	0.00	163.50	6	991	0.61%
2020/12/18	0	0.00	7	168.36	168.00	-7	1,025	-0.68%
2020/12/16	0	0.00	6	171.00	171.00	-6	1,023	-0.59%
2020/12/15	1	170.50	0	0.00	168.50	1	1,019	0.10%
2020/12/14	0	0.00	10	165.50	164.50	-10	1,006	-0.99%
2020/12/09	4	174.00	2	172.25	172.00	2	1,042	0.19%
2020/12/08	0	171.84	0	0.00	171.00	0	1,034	0.00%
2020/12/04	3	170.50	0	0.00	170.50	3	1,056	0.28%
2020/12/02	2	174.25	10	174.50	174.00	-8	1,121	-0.71%
2020/12/01	0	0.00	7	174.00	174.00	-7	1,123	-0.62%
2020/11/25	2	181.50	2	181.00	179.00	0	1,115	0.00%
2020/11/23	0	0.00	1	180.00	183.00	-1	1,072	-0.09%
2020/11/20	2	183.00	2	181.75	181.00	0	1,046	0.00%
2020/11/19	5	178.10	4	184.38	183.00	1	980	0.10%
2020/11/16	0	0.00	6	162.00	162.00	-6	811	-0.74%
2020/11/05	0	0.00	1	159.50	158.00	-1	926	-0.11%
2020/11/04	1	155.50	0	0.00	156.50	1	930	0.11%
2020/11/02	3	147.00	0	0.00	148.00	3	944	0.32%
2020/10/23	0	0.00	1	163.00	162.50	-1	1,006	-0.10%
2020/10/22	1	161.50	1	162.00	162.50	0	1,035	0.00%
2020/10/16	2	160.00	0	0.00	160.00	2	1,188	0.17%
2020/10/15	3	161.50	0	0.00	161.50	3	1,214	0.25%
2020/09/30	3	168.00	0	0.00	168.00	3	1,373	0.22%
2020/09/25	0	0.00	2	166.00	167.00	-2	1,742	-0.11%
2020/09/24	2	171.50	5	172.50	171.50	-3	1,792	-0.17%
2020/09/23	0	0.00	2	178.00	176.50	-2	1,816	-0.11%
2020/09/17	3	179.17	0	0.00	177.50	3	1,878	0.16%
2020/09/10	1	172.50	1	173.00	172.00	0	1,995	0.00%
2020/09/07	0	0.00	1	170.00	175.00	-1	2,017	-0.05%
2020/09/04	1	163.50	2	164.25	163.50	-1	1,992	-0.05%
2020/09/02	2	163.50	4	165.25	162.00	-2	2,028	-0.10%
2020/09/01	2	163.75	0	0.00	164.00	2	2,087	0.10%
2020/08/26	1	169.50	0	0.00	170.00	1	2,441	0.04%
2020/08/25	8	168.88	5	170.00	170.00	3	2,467	0.12%
2020/08/21	0	0.00	5	162.40	166.00	-5	2,510	-0.20%
2020/08/20	5	156.60	1	169.50	162.00	4	2,525	0.16%
2020/08/18	0	0.00	3	175.67	175.50	-3	2,591	-0.12%
2020/08/12	2	176.25	5	179.40	177.50	-3	2,936	-0.10%
2020/08/11	1	184.00	5	184.00	183.00	-4	2,941	-0.14%
2020/08/10	0	0.00	1	189.50	189.50	-1	2,957	-0.03%
2020/08/07	1	190.50	0	0.00	189.50	1	2,983	0.03%
2020/08/06	11	190.14	0	0.00	188.50	11	3,021	0.36%
2020/08/05	2	188.50	0	0.00	190.00	2	3,047	0.07%
2020/08/03	0	0.00	1	186.50	186.00	-1	3,175	-0.03%
2020/07/31	0	0.00	0.3	196.50	195.00	-0.3	3,242	-0.01%
2020/07/29	1	194.00	0	0.00	193.50	1	3,442	0.03%
2020/07/24	10	197.70	11	198.68	198.00	-1	3,851	-0.03%
2020/07/23	1	203.00	1	203.00	202.00	0	4,023	0.00%
2020/07/22	1	205.00	0	0.00	201.00	1	4,052	0.02%
2020/07/21	2	199.00	2	199.50	199.00	0	4,075	0.00%
2020/07/13	4	198.50	4	192.50	198.50	0	4,364	0.00%
2020/07/10	0	0.00	1	195.50	192.50	-1	4,382	-0.02%
2020/07/09	1	200.00	0	0.00	196.00	1	4,382	0.02%
2020/07/08	4	200.00	5	199.00	200.00	-1	4,358	-0.02%
2020/07/07	15	208.27	13	206.85	205.00	2	4,328	0.05%
2020/07/06	1	201.50	1	201.00	201.50	0	4,197	0.00%
2020/07/03	1	197.00	1	200.50	197.00	0	4,211	0.00%
2020/07/02	0	0.00	2	196.00	196.00	-2	4,231	-0.05%
2020/07/01	1	196.00	6	195.00	196.00	-5	4,278	-0.12%
2020/06/30	10	192.95	0	0.00	192.50	10	4,289	0.23%
2020/06/24	2	195.50	1	198.00	195.00	1	4,347	0.02%
2020/06/19	23	196.22	23	198.80	196.00	0	4,510	0.00%
2020/06/18	10	192.50	0	0.00	193.00	10	4,478	0.22%
2020/06/17	10	195.00	0	0.00	192.00	10	4,551	0.22%
2020/06/16	1	191.50	1	193.50	194.00	0	4,578	0.00%
2020/06/11	6	186.50	10	190.40	187.50	-4	4,771	-0.08%
2020/06/09	0.1	193.00	0	0.00	192.00	0.1	4,806	0.00%
2020/06/08	4	197.00	7	201.21	195.00	-3	4,822	-0.06%
2020/06/05	18	203.00	15	201.50	199.00	3	4,768	0.06%
2020/06/03	0	0.00	1	191.50	191.00	-1	4,490	-0.02%
2020/05/28	0.1	186.00	0	0.00	186.00	0.1	4,463	0.00%
2020/05/26	0	0.00	2	191.00	189.00	-2	4,448	-0.04%
2020/05/25	7	192.07	4	192.88	191.50	3	4,423	0.07%
2020/05/22	1	192.50	2	191.00	188.00	-1	4,368	-0.02%
2020/05/21	1	190.00	0	0.00	189.00	1	4,323	0.02%
2020/05/20	5	191.30	6	193.33	188.50	-1	4,374	-0.02%
2020/05/19	8	185.50	4	187.88	193.00	4	4,323	0.09%
2020/05/18	1	181.00	0	0.00	180.00	1	4,171	0.02%
2020/05/15	9	179.67	8	177.38	180.00	1	4,150	0.02%
2020/05/14	1	183.00	6	180.83	181.00	-5	4,118	-0.12%
2020/05/11	0	0.00	1	188.00	188.00	-1	4,128	-0.02%
2020/05/08	24	187.08	31	189.10	185.50	-7	4,143	-0.17%
2020/05/07	3	193.50	5	193.10	193.50	-2	4,060	-0.05%
2020/05/06	5	195.40	2	195.25	196.50	3	4,082	0.07%
2020/05/04	3	186.50	0	0.00	186.50	3	3,893	0.08%
2020/04/30	10	191.25	12	191.33	191.50	-2	3,876	-0.05%
2020/04/29	14	188.82	13	189.15	190.00	1	3,783	0.03%
2020/04/28	10	173.80	8	178.25	179.50	2	3,582	0.06%
2020/04/27	0	0.00	1	166.00	163.50	-1	3,408	-0.03%
2020/04/24	1	164.50	0	0.00	164.50	1	3,356	0.03%
2020/04/23	1	164.50	2	164.00	166.00	-1	3,265	-0.03%
2020/04/22	1	161.00	5	161.00	164.00	-4	3,218	-0.12%
2020/04/20	21	163.19	12	157.50	166.00	9	3,165	0.28%
2020/04/17	2	167.00	3	165.00	161.00	-1	3,081	-0.03%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/14	7	165.79	0	0.00	167.00	7	2,944	0.24%
2020/04/13	1	163.50	1	164.50	163.50	0	2,963	0.00%
2020/04/10	3	166.17	6	166.00	166.50	-3	2,952	-0.10%
2020/04/09	3	165.83	4	167.50	164.50	-1	2,947	-0.03%
2020/04/08	3	162.83	2	166.50	167.00	1	2,873	0.03%
2020/04/07	5	164.30	11	164.05	164.00	-6	2,790	-0.22%
2020/04/06	24	151.94	22	151.57	160.00	2	2,725	0.07%
2020/04/01	2	150.00	0	0.00	150.00	2	2,669	0.07%
2020/03/31	1	149.53	0	0.00	148.00	1	2,639	0.04%
2020/03/27	1	157.00	2	150.75	147.50	-1	2,581	-0.04%
2020/03/26	1	150.50	1	148.00	150.50	0	2,547	0.00%
2020/03/25	20	149.75	0	0.00	149.50	20	2,551	0.78%
2020/03/24	1	145.50	1	143.00	142.50	0	2,627	0.00%
2020/03/23	0.1	136.50	0	0.00	134.00	0.1	2,565	0.00%
2020/03/20	0.9	133.50	0	0.00	133.50	0.9	2,510	0.04%
2020/03/19	1	131.00	129	129.25	121.50	-128	2,492	-5.14%	大賣/鉅額交易
2020/03/18	2	138.75	2	136.00	129.00	0	2,401	0.00%
2020/03/12	0	0.00	26	195.38	181.00	-26	2,423	-1.07%
2020/03/09	0	0.00	3	202.00	202.00	-3	2,472	-0.12%
2020/03/04	1	209.00	0	0.00	208.50	1	2,562	0.04%
2020/02/27	0	0.00	9	221.78	215.00	-9	2,584	-0.35%
2020/02/25	3	228.50	3	225.33	229.00	0	2,675	0.00%
2020/02/24	4	231.25	3	230.00	229.50	1	2,776	0.04%
2020/02/21	2	236.00	2	236.00	237.00	0	2,832	0.00%
2020/02/20	1	234.00	0	0.00	229.50	1	2,791	0.04%
2020/02/18	0	0.00	3	221.00	221.00	-3	2,833	-0.11%
2020/02/17	0	0.00	1	225.00	223.00	-1	2,859	-0.03%
2020/02/13	3	229.83	3	226.33	228.50	0	2,986	0.00%
2020/02/12	11	223.00	13	224.08	223.00	-2	3,012	-0.07%
2020/02/11	3	217.67	0	0.00	220.00	3	3,088	0.10%
2020/02/10	0	0.00	1	210.00	210.00	-1	3,246	-0.03%
2020/02/07	28	213.00	30	217.00	211.00	-2	3,270	-0.06%
2020/02/05	5	208.30	0	0.00	203.00	5	3,302	0.15%
2020/02/04	3	203.00	0	0.00	207.00	3	3,451	0.09%
2020/02/03	0	0.00	1	187.50	197.00	-1	3,645	-0.03%
2020/01/31	1	199.00	3	196.50	200.00	-2	3,682	-0.05%
2020/01/30	0	0.00	13	219.12	211.50	-13	3,665	-0.35%
2020/01/20	2	234.50	1	234.50	235.00	1	3,706	0.03%
2020/01/17	0	0.00	1	234.00	233.50	-1	3,771	-0.03%
2020/01/16	4	233.50	0	0.00	234.50	4	3,923	0.10%
2020/01/15	7	231.93	22	232.32	231.50	-15	3,991	-0.38%
2020/01/14	2	238.50	2	238.75	237.00	0	4,055	0.00%
2020/01/13	0	0.00	1	232.00	234.50	-1	4,073	-0.02%
2020/01/09	2	234.00	0	0.00	232.00	2	4,172	0.05%
2020/01/08	1	233.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	2	235.50	3	238.00	236.50	-1	4,343	-0.02%
2020/01/06	0	0.00	1	234.00	233.50	-1	4,316	-0.02%
2020/01/03	5	243.50	1	239.00	237.00	4	4,342	0.09%
2019/12/31	0	0.00	3	237.67	236.50	-3	4,436	-0.07%
2019/12/27	5	240.90	1	240.50	239.50	4	4,509	0.09%
2019/12/24	1	235.50	1	233.50	235.50	0	4,608	0.00%
2019/12/20	10	239.00	11	240.50	236.50	-1	4,691	-0.02%
2019/12/19	16	247.47	19	248.66	245.50	-3	4,644	-0.06%
2019/12/18	0	0.00	1	240.00	240.50	-1	4,488	-0.02%
2019/12/17	4	239.50	1	241.00	238.50	3	4,512	0.07%
2019/12/16	4	236.50	4	235.50	236.50	0	4,525	0.00%
2019/12/13	2	237.00	0	0.00	236.00	2	4,526	0.04%
2019/12/12	7	244.21	1	244.50	243.00	6	4,504	0.13%
2019/12/11	1	239.00	1	240.50	240.00	0	4,472	0.00%
2019/12/10	1	242.50	4	240.00	239.00	-3	4,477	-0.07%
2019/12/09	2.3	237.43	1	237.00	241.00	1.3	4,472	0.03%
2019/12/06	2	234.00	3	234.67	234.00	-1	4,426	-0.02%
2019/12/05	2	234.00	2	235.50	232.50	0	4,433	0.00%
2019/12/04	4	229.63	7	230.71	228.50	-3	4,492	-0.07%
2019/12/03	2	234.50	2	220.00	232.00	0	4,592	0.00%
2019/12/02	3	225.17	3	224.83	225.00	0	4,607	0.00%
2019/11/29	5	231.40	4	232.38	232.00	1	4,670	0.02%
2019/11/28	6	236.00	6	240.17	236.00	0	4,776	0.00%
2019/11/27	2	238.00	4	235.13	238.50	-2	4,789	-0.04%
2019/11/26	4	235.00	3	234.83	235.00	1	4,796	0.02%
2019/11/25	4	233.50	3	232.67	232.00	1	4,901	0.02%
2019/11/22	5	236.10	5	233.00	231.00	0	4,939	0.00%
2019/11/21	4	226.50	7	227.14	241.00	-3	4,893	-0.06%
2019/11/20	13	222.46	12	226.17	221.50	1	4,826	0.02%
2019/11/19	3	233.33	3	232.67	232.50	0	4,775	0.00%
2019/11/18	2	234.50	2	237.00	236.00	0	4,782	0.00%
2019/11/15	7	241.93	7	243.86	242.00	0	4,769	0.00%
2019/11/14	6.1	247.07	6	247.42	245.00	0.1	4,851	0.00%
2019/11/13	8	247.00	5	248.00	247.00	3	4,851	0.06%
2019/11/12	16	240.19	6	242.50	240.00	10	4,778	0.21%
2019/11/11	2	237.25	2	235.50	240.00	0	4,828	0.00%
2019/11/08	6	239.50	7	240.50	238.00	-1	4,792	-0.02%
2019/11/07	33	246.67	10	252.00	242.00	23	4,731	0.49%
2019/11/06	10	265.00	0	0.00	265.00	10	4,587	0.22%
2019/11/05	17	270.03	5	266.70	271.00	12	4,667	0.26%
2019/11/04	8	266.25	9	267.06	265.00	-1	4,659	-0.02%
2019/11/01	8	265.76	9	267.11	263.50	-1	4,595	-0.02%
2019/10/31	31	277.19	9	279.00	274.50	22	4,467	0.49%
2019/10/30	4	297.25	5	295.20	296.50	-1	4,273	-0.02%
2019/10/29	2	305.75	5	310.40	304.00	-3	4,261	-0.07%
2019/10/28	4	306.13	2	309.25	312.00	2	4,227	0.05%
2019/10/25	3	308.83	2	308.00	309.00	1	4,174	0.02%
2019/10/24	9	310.11	8	308.75	314.00	1	4,171	0.02%
2019/10/22	4	291.88	1	299.50	290.00	3	4,089	0.07%
2019/10/21	0	0.00	1	292.00	293.50	-1	4,081	-0.02%
2019/10/17	2	284.75	6	286.50	289.50	-4	4,199	-0.10%
2019/10/16	5	282.60	0	0.00	279.00	5	4,172	0.12%
2019/10/15	23	286.15	26	289.29	285.50	-3	4,213	-0.07%
2019/10/14	6	278.58	4	280.38	277.50	2	4,193	0.05%
2019/10/09	4	276.50	2	280.75	275.50	2	4,285	0.05%
2019/10/08	4	276.75	10	278.60	279.00	-6	4,325	-0.14%
2019/10/07	1	268.53	1	269.50	270.00	0	4,377	0.00%
2019/10/04	6	276.42	7	278.07	273.50	-1	4,449	-0.02%
2019/10/03	1	266.00	1	272.00	273.50	0	4,416	0.00%
2019/10/02	0	0.00	4	270.50	270.00	-4	4,421	-0.09%
2019/10/01	1	267.00	1	269.50	272.00	0	4,478	0.00%
2019/09/27	11	273.73	8	266.88	265.00	3	4,499	0.07%
2019/09/26	1	285.00	1	282.50	282.50	0	4,466	0.00%
2019/09/25	4	285.75	5	285.40	286.00	-1	4,524	-0.02%
2019/09/24	2	280.25	2	280.00	280.00	0	4,631	0.00%
2019/09/23	11	280.23	1	280.00	280.00	10	4,801	0.21%
2019/09/20	2	282.00	2	285.25	284.50	0	4,832	0.00%
2019/09/19	1	277.00	1	283.50	283.50	0	4,849	0.00%
2019/09/18	1	278.50	1	277.00	277.00	0	4,868	0.00%
2019/09/17	2	274.00	2	277.75	278.00	0	4,900	0.00%
2019/09/16	5	279.80	4	277.75	276.00	1	4,943	0.02%
2019/09/12	4	281.50	4	283.00	285.00	0	4,967	0.00%
2019/09/11	5	278.50	3	281.00	282.00	2	5,070	0.04%
2019/09/10	3	275.50	5	274.40	278.00	-2	5,102	-0.04%
2019/09/09	2	281.25	2	280.50	279.50	0	5,137	0.00%
2019/09/06	26	278.27	27	272.87	280.00	-1	5,121	-0.02%
2019/09/04	5	286.20	7	288.29	290.00	-2	5,057	-0.04%
2019/09/03	3	280.67	3.1	282.87	287.00	-0.1	5,106	0.00%
2019/09/02	7	277.36	26	272.63	281.00	-19	5,146	-0.37%
2019/08/30	1	268.00	1	270.50	266.50	0	5,125	0.00%
2019/08/29	1	267.34	1	265.00	265.00	0	5,219	0.00%
2019/08/28	16	269.41	16	265.97	269.00	0	5,299	0.00%
2019/08/27	2	256.50	3	256.33	262.50	-1	5,312	-0.02%
2019/08/23	1	258.00	0	0.00	261.00	1	5,519	0.02%
2019/08/22	5	258.10	5	258.80	258.50	0	5,564	0.00%
2019/08/21	2	250.75	2	254.50	256.50	0	5,700	0.00%
2019/08/20	3	254.83	2	257.50	251.00	1	5,910	0.02%
2019/08/19	1	256.00	1	255.50	254.50	0	6,017	0.00%
2019/08/16	4	245.75	4	244.50	245.50	0	6,044	0.00%
2019/08/14	9	241.39	3	242.17	240.00	6	6,231	0.10%
2019/08/13	1	234.00	1	236.00	235.00	0	6,284	0.00%
2019/08/08	3	225.00	3	228.17	230.00	0	6,462	0.00%
2019/08/07	11	222.09	19	222.11	220.00	-8	6,611	-0.12%
2019/08/06	1	208.50	1	203.50	210.50	0	6,693	0.00%
2019/08/05	5	217.10	2	212.00	212.00	3	6,778	0.04%
2019/08/02	1	222.50	3	222.33	220.50	-2	6,970	-0.03%
2019/08/01	3	221.67	2	219.00	219.00	1	7,121	0.01%
2019/07/31	3	214.50	5	213.40	223.00	-2	7,175	-0.03%
2019/07/30	15	222.27	12	219.13	217.50	3	7,209	0.04%
2019/07/29	1	220.50	4	220.88	222.00	-3	7,254	-0.04%
2019/07/26	6	220.25	4	222.75	222.00	2	7,360	0.03%
2019/07/25	15	220.40	12	217.83	218.50	3	7,387	0.04%
2019/07/24	8	224.19	10	223.50	223.50	-2	7,469	-0.03%
2019/07/23	8	222.94	9	226.17	227.00	-1	7,558	-0.01%
2019/07/22	24	224.58	11	222.55	219.50	13	7,585	0.17%
2019/07/19	4	235.38	4	235.75	235.00	0	7,469	0.00%
2019/07/18	7	236.57	12	235.46	234.00	-5	7,522	-0.07%
2019/07/17	6	234.75	3	236.00	234.00	3	7,585	0.04%
2019/07/16	2	238.75	1	241.50	241.50	1	7,621	0.01%
2019/07/15	5	247.70	2	250.25	247.00	3	7,583	0.04%
2019/07/12	9	248.78	19	248.29	249.00	-10	7,551	-0.13%
2019/07/11	17	243.35	8	249.06	250.00	9	7,537	0.12%
2019/07/10	12	233.50	4	234.75	235.00	8	7,471	0.11%
2019/07/09	5	240.00	0	0.00	239.00	5	7,501	0.07%
2019/07/05	12	243.33	1	244.50	242.00	11	7,622	0.14%
2019/07/04	0.3	252.00	0	0.00	250.50	0.3	7,672	0.00%
2019/07/03	1	254.50	0	0.00	248.00	1	7,733	0.01%
2019/07/02	23	256.17	29	255.26	248.00	-6	7,831	-0.08%
2019/07/01	14	251.25	3	250.67	253.00	11	7,872	0.14%
2019/06/28	15	241.10	17	242.41	242.50	-2	7,917	-0.03%
2019/06/27	11	233.77	1	232.50	232.50	10	7,886	0.13%
2019/06/26	7	229.07	3	232.67	232.50	4	7,910	0.05%
2019/06/25	11	233.86	10	233.60	229.00	1	7,972	0.01%
2019/06/24	3	235.67	5	235.70	238.50	-2	8,121	-0.02%
2019/06/21	7	244.29	7	241.50	235.50	0	8,232	0.00%
2019/06/20	8	243.00	7	243.29	241.50	1	8,222	0.01%
2019/06/19	6	247.92	6	242.50	242.50	0	8,222	0.00%
2019/06/18	5	242.80	5	244.10	243.00	0	8,163	0.00%
2019/06/17	6	239.33	6	237.42	243.00	0	8,214	0.00%
2019/06/14	8	238.56	4	237.13	235.50	4	8,362	0.05%
2019/06/13	9	239.61	12	240.21	240.50	-3	8,470	-0.04%
2019/06/12	5	242.80	15	241.20	240.00	-10	8,746	-0.11%
2019/06/11	7	243.14	7	245.21	244.50	0	8,819	0.00%
2019/06/10	5	238.70	5	240.80	242.00	0	8,819	0.00%
2019/06/06	6	227.17	6	230.67	235.50	0	8,777	0.00%
2019/06/05	7	233.50	8	232.06	227.00	-1	8,750	-0.01%
2019/06/04	3	231.33	3	232.17	232.00	0	8,718	0.00%
2019/06/03	16	228.75	12	229.38	232.00	4	8,800	0.05%
2019/05/31	15	220.27	12	224.42	226.00	3	8,804	0.03%
2019/05/30	12	211.96	11	213.09	213.50	1	8,684	0.01%
2019/05/29	5	211.30	12	210.17	212.50	-7	8,725	-0.08%
2019/05/28	5	211.90	1	212.50	211.00	4	8,791	0.05%
2019/05/27	25	207.32	26	212.98	207.00	-1	8,780	-0.01%
2019/05/24	15	235.03	28	223.96	218.00	-13	8,745	-0.15%
2019/05/23	19	236.32	11	231.45	235.50	8	8,836	0.09%
2019/05/22	26	236.21	17	235.15	232.00	9	8,785	0.10%
2019/05/21	11	233.50	11	233.95	236.00	0	8,790	0.00%
2019/05/20	5	226.30	4	230.13	234.00	1	8,744	0.01%
2019/05/17	10	231.95	22	233.23	228.00	-12	8,717	-0.14%
2019/05/16	13	247.42	14	247.79	244.00	-1	8,747	-0.01%
2019/05/15	20	250.75	20	248.50	246.50	0	8,841	0.00%
2019/05/14	16	244.03	9	239.17	252.00	7	8,826	0.08%
2019/05/13	10	226.95	13	235.92	239.00	-3	8,783	-0.03%
2019/05/10	10	232.20	10	232.30	227.50	0	8,843	0.00%
2019/05/09	35	250.17	20	240.23	240.00	15	8,825	0.17%
2019/05/08	15	254.23	4	256.88	259.50	11	8,744	0.13%
2019/05/07	9	261.00	9	260.33	260.00	0	8,745	0.00%
2019/05/06	19	251.92	9	254.00	254.00	10	8,780	0.11%
2019/05/03	4	250.38	4	254.88	261.50	0	8,796	0.00%
2019/05/02	15	254.50	7	254.43	255.00	8	8,886	0.09%
2019/04/30	4	254.75	6	246.92	259.00	-2	8,967	-0.02%
2019/04/29	23	265.17	2	257.25	249.50	21	8,959	0.23%
2019/04/26	20	277.95	23	278.83	277.00	-3	8,970	-0.03%
2019/04/25	1	269.00	1	272.50	275.00	0	9,071	0.00%
2019/04/24	9	277.94	6	278.67	275.50	3	9,157	0.03%
2019/04/23	17	282.50	14.1	277.60	285.00	2.9	9,240	0.03%
2019/04/22	6	290.08	2	288.50	288.50	4	9,279	0.04%
2019/04/19	21	294.31	21	291.24	295.00	0	9,271	0.00%
2019/04/18	2	284.00	3	287.67	284.00	-1	9,290	-0.01%
2019/04/17	4	286.00	4	280.50	280.00	0	9,419	0.00%
2019/04/16	8	281.00	9	284.67	282.00	-1	9,648	-0.01%
2019/04/15	6.1	277.95	7	281.50	273.00	-0.9	9,694	-0.01%
2019/04/12	2	261.75	5	265.40	265.50	-3	9,791	-0.03%
2019/04/11	1	260.00	2	259.00	257.00	-1	9,902	-0.01%
2019/04/10	2	257.75	14	259.93	257.00	-12	10,040	-0.12%
2019/04/09	4	267.63	5	268.40	269.00	-1	10,176	-0.01%
2019/04/08	29	277.00	17	274.65	273.50	12	10,374	0.12%
2019/04/03	6.1	263.70	9	267.17	263.50	-2.9	10,533	-0.03%
2019/04/02	25	263.54	29	263.22	267.00	-4	10,583	-0.04%
2019/04/01	13	245.19	2	244.00	247.50	11	10,473	0.11%
2019/03/29	0	0.00	11	238.77	237.00	-11	10,488	-0.10%
2019/03/28	8	241.13	8	242.81	238.00	0	10,791	0.00%
2019/03/27	17	240.88	7	242.43	242.00	10	11,044	0.09%
2019/03/26	3	234.50	4	235.75	239.00	-1	11,089	-0.01%
2019/03/25	4	230.00	4	223.50	230.00	0	11,210	0.00%
2019/03/22	20	227.40	20	227.35	228.00	0	11,171	0.00%
2019/03/21	8	226.13	5	226.00	226.00	3	11,459	0.03%
2019/03/20	52	229.26	52	226.29	230.00	0	11,664	0.00%
2019/03/19	31	230.00	41	228.60	229.00	-10	11,779	-0.08%
2019/03/18	29	228.98	21	225.98	230.00	8	11,796	0.07%
2019/03/15	44	225.57	52	224.09	223.00	-8	12,036	-0.07%
2019/03/14	15	219.50	18	218.53	217.00	-3	11,887	-0.03%
2019/03/13	17	217.41	7	217.21	215.00	10	11,950	0.08%
2019/03/12	12	219.46	11	217.23	212.50	1	11,977	0.01%
2019/03/11	9	216.44	9	216.39	217.00	0	12,032	0.00%
2019/03/08	10	213.55	12	215.13	217.00	-2	12,102	-0.02%
2019/03/07	29	213.29	22	218.98	212.00	7	12,116	0.06%
2019/03/06	5	220.50	7	221.71	220.50	-2	12,089	-0.02%
2019/03/05	14	213.96	14	216.21	213.00	0	12,016	0.00%
2019/03/04	16	220.19	16	222.16	220.00	0	12,086	0.00%
2019/02/27	19	214.45	24	212.65	213.00	-5	11,987	-0.04%
2019/02/26	14	213.47	12	216.83	211.00	2	11,909	0.02%
2019/02/25	15	219.20	23	221.65	220.00	-8	11,861	-0.07%
2019/02/22	7	210.71	4	207.13	220.50	3	11,823	0.03%
2019/02/21	8	200.52	7	201.43	200.50	1	11,629	0.01%
2019/02/20	11	201.40	9	199.33	197.50	2	11,651	0.02%
2019/02/19	6.1	197.21	12	197.58	198.00	-6	11,614	-0.05%
2019/02/18	8	200.81	11	200.77	202.00	-3	11,589	-0.03%
2019/02/15	13	199.65	15	199.03	198.00	-2	11,485	-0.02%
2019/02/14	6	211.24	6	208.58	207.50	0	11,294	0.00%
2019/02/13	6	228.37	8	220.75	220.50	-2	11,111	-0.02%
2019/02/12	1	218.50	11	218.82	223.50	-10	10,921	-0.09%
2019/02/11	2	211.75	4	218.13	220.00	-2	10,777	-0.02%
2019/01/30	24	196.34	18	197.94	200.00	6	10,609	0.06%
2019/01/29	5	184.70	8	187.69	189.50	-3	10,427	-0.03%
2019/01/28	5	187.00	6	187.75	183.50	-1	10,354	-0.01%
2019/01/25	13	186.50	4	187.25	187.00	9	10,319	0.09%
2019/01/24	4	180.00	15	182.83	183.00	-11	10,208	-0.11%
2019/01/23	40	178.03	11	180.18	182.00	29	10,139	0.29%
2019/01/22	20	178.63	17	178.47	177.00	3	9,931	0.03%
2019/01/21	15	183.87	15	183.13	186.50	0	9,776	0.00%
2019/01/18	10	187.90	25	183.98	182.50	-15	9,662	-0.16%
2019/01/17	16	193.38	19	190.76	191.00	-3	9,516	-0.03%
2019/01/16	14	190.54	25	187.96	188.00	-11	9,336	-0.12%
2019/01/15	16	183.34	8	183.00	188.00	8	9,210	0.09%
2019/01/14	36	179.82	33	183.27	178.00	3	9,043	0.03%
2019/01/11	12	192.83	7	192.36	190.00	5	8,916	0.06%
2019/01/10	4	191.50	20	191.70	192.50	-16	8,818	-0.18%
2019/01/09	21	192.14	17	192.85	193.00	4	8,722	0.05%
2019/01/08	49	193.07	19	191.00	192.00	30	8,552	0.35%
2019/01/07	3	178.17	3	178.33	180.00	0	8,280	0.00%
2019/01/04	35	174.77	36	174.76	172.00	-1	8,204	-0.01%
2019/01/03	13	186.58	3	188.67	184.50	10	7,999	0.13%
2019/01/02	17	190.26	14	190.50	186.00	3	7,802	0.04%
2018/12/28	28	201.39	26	201.00	201.00	2	7,601	0.03%
2018/12/27	32	207.44	28	210.52	201.50	4	7,382	0.05%
2018/12/26	21	197.52	18	200.36	214.00	3	7,077	0.04%
2018/12/25	17	206.65	7	204.86	199.00	10	6,768	0.15%
2018/12/24	17	219.26	18	219.75	221.00	-1	6,583	-0.02%
2018/12/22	18	219.86	18	220.53	221.00	0	6,461	0.00%
2018/12/21	48	216.64	47	218.00	216.00	1	6,299	0.02%
2018/12/20	8	217.00	18	217.75	218.00	-10	5,940	-0.17%
2018/12/19	9	200.22	39	198.40	204.50	-30	5,594	-0.54%
2018/12/18	11	188.86	5	190.20	186.00	6	5,376	0.11%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	25	217.44	16	216.47	228.00	9	5,292	0.17%
2018/12/13	7	198.07	29	198.71	211.50	-22	4,955	-0.44%
2018/12/12	6	184.83	10	188.30	192.50	-4	4,703	-0.09%
2018/12/11	20	178.23	19	178.92	184.00	1	4,496	0.02%
2018/12/10	19	181.32	32	181.86	179.00	-13	4,288	-0.30%
2018/12/07	26	170.54	17	171.35	181.00	9	3,934	0.23%
2018/12/06	7	163.29	3	165.67	166.00	4	3,800	0.11%
2018/12/05	2	179.25	2	178.00	168.00	0	3,707	0.00%
2018/12/04	0	186.00	0	0.00	186.50	0	3,619	0.00%
2018/12/03	5	174.60	4	178.38	176.50	1	3,522	0.03%
2018/11/30	4	168.13	2	169.25	166.00	2	3,427	0.06%
2018/11/29	9	159.61	13	163.17	169.00	-4	3,367	-0.12%
2018/11/28	3	155.33	4	154.63	154.00	-1	3,218	-0.03%
2018/11/27	3	154.33	4	148.25	156.00	-1	3,175	-0.03%
2018/11/26	0	0.00	3	143.00	147.00	-3	3,022	-0.10%
2018/11/23	13	142.96	11	150.00	142.00	2	2,985	0.07%
2018/11/22	5	147.20	3	146.17	149.00	2	2,925	0.07%
2018/11/21	2	140.00	7	145.43	145.50	-5	2,828	-0.18%
2018/11/20	1	129.00	1	135.00	132.50	0	2,708	0.00%
2018/11/19	1	129.00	1	130.50	133.00	0	2,689	0.00%
2018/11/16	0	0.00	1	122.50	125.50	-1	2,604	-0.04%
2018/11/15	2	117.75	1	118.00	117.50	1	2,548	0.04%
2018/11/13	0	0.00	1	110.00	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	2	112.75	111.50	-2	2,636	-0.08%
2018/11/08	1	112.00	0	0.00	107.00	1	2,714	0.04%
2018/11/07	0	0.00	2	106.75	109.50	-2	2,726	-0.07%
2018/11/05	3	106.83	1	107.50	108.50	2	2,804	0.07%
2018/11/02	4	105.50	3	105.00	106.00	1	2,823	0.04%
2018/11/01	1	100.50	0	0.00	102.50	1	2,891	0.03%
2018/10/31	0	0.00	1	97.60	97.20	-1	2,880	-0.03%
2018/10/26	1	89.50	2	91.00	92.00	-1	2,890	-0.03%
2018/10/25	1	95.50	0	0.00	90.80	1	2,885	0.03%
2018/10/24	0	0.00	2	99.55	99.20	-2	2,858	-0.07%
2018/10/23	1	98.00	0	0.00	96.20	1	2,848	0.04%
2018/10/16	4	101.00	4	95.00	101.00	0	2,816	0.00%
2018/10/12	0	0.00	1	88.10	96.20	-1	2,795	-0.04%
2018/10/11	0	0.00	2	88.90	88.30	-2	2,773	-0.07%
2018/10/03	0	0.00	1	111.00	108.50	-1	2,781	-0.04%
2018/10/02	3	113.00	0	0.00	113.00	3	2,786	0.11%
2018/09/25	1	109.50	0	0.00	109.50	1	2,799	0.04%
2018/09/21	5	105.30	1	103.00	110.00	4	2,765	0.14%
2018/09/20	0.1	105.50	31	105.65	105.00	-31	2,666	-1.16%
2018/09/19	7	116.50	7	119.93	116.50	0	2,554	0.00%
2018/09/14	0	0.00	2	116.75	118.00	-2	2,519	-0.08%
2018/09/13	1	116.00	0	0.00	114.00	1	2,497	0.04%
2018/09/10	0	0.00	15	138.33	135.50	-15	2,303	-0.65%
2018/09/07	0	0.00	10	152.75	150.50	-10	2,247	-0.44%
2018/09/06	1	157.50	4	158.00	157.50	-3	2,210	-0.14%
2018/08/28	1	158.50	0	0.00	158.50	1	2,183	0.05%
2018/08/27	10	163.50	0	0.00	161.00	10	2,208	0.45%
2018/08/23	1	156.00	1	155.50	154.50	0	2,208	0.00%
2018/08/22	2	159.75	2	159.00	158.00	0	2,243	0.00%
2018/08/21	7	159.07	7	159.21	158.50	0	2,249	0.00%
2018/08/20	1	154.50	0	0.00	153.50	1	2,281	0.04%
2018/08/17	1	153.50	7	158.29	153.50	-6	2,389	-0.25%
2018/08/16	6	155.08	10	154.00	156.00	-4	2,315	-0.17%
2018/08/15	1	149.00	1	152.00	149.00	0	2,252	0.00%
2018/08/14	0	0.00	5	145.60	150.50	-5	2,257	-0.22%
2018/08/13	5	144.00	0	0.00	144.00	5	2,230	0.22%
2018/08/10	0	0.00	2	154.00	152.00	-2	2,188	-0.09%
2018/08/09	3	148.50	7	150.36	152.50	-4	2,164	-0.18%
2018/08/08	16	148.28	12	151.29	149.50	4	2,113	0.19%
2018/08/07	1	138.00	0	0.00	140.00	1	2,020	0.05%
2018/08/06	1	141.50	1	140.00	139.50	0	2,020	0.00%
2018/08/02	1	134.50	1	139.00	134.50	0	2,031	0.00%
2018/08/01	1	139.00	0	0.00	139.00	1	2,023	0.05%
2018/07/30	1	137.00	3	136.00	133.50	-2	2,016	-0.10%
2018/07/27	2	135.00	0	0.00	135.00	2	2,044	0.10%
2018/07/19	0	0.00	1	132.00	131.50	-1	2,196	-0.05%
2018/07/18	1	130.50	0	0.00	129.00	1	2,201	0.05%
2018/07/16	0	0.00	1.3	137.73	137.50	-1.3	2,225	-0.06%
2018/07/13	0	0.00	0.2	141.00	141.00	-0.2	2,235	-0.01%
2018/07/10	9	133.00	0	0.00	132.00	9	2,367	0.38%
2018/07/06	1	131.00	0	0.00	131.00	1	2,391	0.04%
2018/07/04	0	0.00	1	127.50	130.00	-1	2,546	-0.04%
2018/07/02	10	140.00	0	0.00	140.00	10	2,629	0.38%
2018/06/28	1	141.00	1	143.00	140.50	0	2,625	0.00%
2018/06/27	1	140.00	0	0.00	142.50	1	2,624	0.04%
2018/06/25	0	0.00	2	139.00	138.00	-2	2,611	-0.08%
2018/06/20	1	143.50	1	141.50	144.50	0	2,600	0.00%
2018/06/13	1	163.00	0	0.00	161.00	1	2,567	0.04%
2018/06/11	0	0.00	1	165.50	165.00	-1	2,553	-0.04%
2018/06/07	9	167.33	8	166.88	165.50	1	2,558	0.04%
2018/06/06	1	162.72	1	161.00	162.50	0	2,524	0.00%
2018/06/05	4	159.88	25	162.26	159.50	-21	2,564	-0.82%
2018/06/04	22	163.66	3	162.17	162.00	19	2,568	0.74%
2018/06/01	0.1	160.00	0	0.00	158.00	0.1	2,574	0.00%
2018/05/31	3	163.83	3	162.33	159.50	0	2,599	0.00%
2018/05/30	1	159.00	2	154.75	159.50	-1	2,540	-0.04%
2018/05/29	0	0.00	48	154.00	153.50	-48	2,486	-1.93%
2018/05/28	1	160.50	1	162.00	159.50	0	2,463	0.00%
2018/05/25	54	152.19	5	152.60	156.50	49	2,379	2.06%
2018/05/24	1	141.07	0	0.00	143.00	1	2,247	0.05%
2018/05/22	1	147.00	1	143.50	143.50	0	2,303	0.00%
2018/05/18	0	0.00	15	141.50	140.50	-15	2,339	-0.64%
2018/05/17	0.1	144.00	0	0.00	143.00	0.1	2,403	0.00%
2018/05/16	0	0.00	1	138.50	138.50	-1	2,556	-0.04%
2018/05/11	15	138.50	0	0.00	137.50	15	2,750	0.55%
2018/05/10	0	0.00	2	137.75	138.00	-2	2,747	-0.07%
2018/05/07	15	136.83	0	0.00	134.00	15	2,731	0.55%
2018/05/04	0	0.00	1	135.00	135.00	-1	2,724	-0.04%
2018/05/03	1	134.00	0	0.00	130.50	1	2,693	0.04%
2018/04/25	1	135.00	0	0.00	141.00	1	2,599	0.04%
2018/04/23	2	143.25	0	0.00	138.50	2	2,606	0.08%
2018/04/20	0	0.00	3	141.00	145.00	-3	2,562	-0.12%
2018/04/19	1	137.00	0	0.00	136.50	1	2,509	0.04%
2018/04/18	1	139.50	0	0.00	140.50	1	2,509	0.04%
2018/04/16	1	134.00	0	0.00	130.00	1	2,409	0.04%
2018/04/13	1	136.00	0	0.00	136.00	1	2,389	0.04%
2018/04/12	0	0.00	1	134.50	134.00	-1	2,453	-0.04%
2018/04/11	7	134.14	25	134.72	134.00	-18	2,462	-0.73%
2018/04/10	14	150.79	3	156.83	143.50	11	2,357	0.47%
2018/04/03	2	153.50	1	152.00	154.00	1	2,298	0.04%
2018/03/30	20	146.50	0	0.00	144.00	20	2,258	0.89%
2018/03/23	0	0.00	30	144.00	145.00	-30	2,371	-1.26%
2018/03/16	0	156.50	0	0.00	151.00	0	2,505	0.00%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/13	41	154.02	10	154.00	156.00	31	2,720	1.14%
2018/03/12	9.1	148.53	0	0.00	150.00	9.1	2,817	0.32%
2018/03/09	2	152.50	1	147.00	145.00	1	2,830	0.04%
2018/03/08	1	155.00	1	151.00	153.00	0	2,826	0.00%
2018/03/07	1	151.50	0	0.00	151.50	1	2,915	0.03%
2018/03/05	0	172.00	1	172.50	168.00	-1	2,937	-0.03%
2018/02/27	1	169.50	1	163.50	163.00	0	3,097	0.00%
2018/02/26	0	0.00	1	162.00	165.00	-1	3,127	-0.03%
2018/02/22	1.1	162.12	1	163.50	162.00	0.1	3,147	0.00%
2018/02/21	3	169.33	3	170.17	169.50	0	3,104	0.00%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	0	0.00	1	153.50	157.50	-1	3,067	-0.03%
2018/02/08	4	169.13	30	171.30	165.50	-26	3,057	-0.85%
2018/02/07	11	199.18	3	201.33	182.50	8	2,890	0.28%
2018/02/06	1	205.50	0	0.00	198.00	1	2,812	0.04%
2018/02/05	1.1	221.17	2	210.75	220.00	-1	2,781	-0.03%
2018/02/02	21	217.45	0	0.00	214.50	21	2,812	0.75%
2018/02/01	0	0.00	1	222.50	219.00	-1	2,880	-0.03%
2018/01/31	2	221.00	1	220.50	221.00	1	2,901	0.03%
2018/01/30	1	218.50	0	0.00	218.50	1	2,914	0.03%
2018/01/29	1	226.00	1	230.00	226.00	0	2,920	0.00%
2018/01/26	1	227.00	1	227.00	227.00	0	2,939	0.00%
2018/01/25	1	224.00	13	231.54	224.00	-12	2,937	-0.41%
2018/01/24	9	231.78	16	229.09	230.50	-7	2,902	-0.24%
2018/01/23	1	228.50	3	229.00	225.50	-2	2,913	-0.07%
2018/01/22	1	228.50	8	228.50	230.00	-7	2,954	-0.24%
2018/01/19	0	0.00	1	224.50	225.00	-1	2,967	-0.03%
2018/01/18	1	226.50	2	234.50	226.50	-1	2,970	-0.03%
2018/01/17	9	234.99	9	234.83	231.50	0	2,955	0.00%
2018/01/16	0	228.00	10	226.50	229.50	-10	2,915	-0.34%
2018/01/15	1	225.50	1	225.50	225.50	0	2,920	0.00%
2018/01/12	6	225.33	5	225.50	223.00	1	2,961	0.03%
2018/01/11	10	217.00	0	0.00	217.50	10	2,945	0.34%
2018/01/10	1	222.00	0	0.00	221.50	1	2,956	0.03%
2018/01/09	7	221.21	0	0.00	219.00	7	2,951	0.24%
2018/01/08	7	224.57	2	232.25	220.50	5	2,921	0.17%
2018/01/05	3	244.00	13	245.08	244.50	-10	2,843	-0.35%
2018/01/04	2	237.75	3	238.67	239.50	-1	2,843	-0.04%
2018/01/03	2	237.50	2	234.76	238.00	0	2,879	0.00%
2018/01/02	4	232.00	6	228.00	232.00	-2	2,861	-0.07%