宇智 (6470)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
167張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	56.60	4	59.47	53.90	0	354	0.00%
2024/12/10	8	61.73	3.6	60.88	59.80	4.4	288	1.53%
2024/12/09	1	62.10	0	0.00	61.90	1	240	0.42%
2024/12/04	1	55.70	0	0.00	54.70	1	128	0.78%
2024/12/02	0.1	51.60	0	0.00	51.40	0.1	106	0.05%
2024/11/28	0	50.80	0	0.00	50.50	0	106	0.02%
2024/11/26	0	0.00	2	52.20	52.10	-2	106	-1.91%
2024/11/25	2	53.00	0	0.00	53.20	2	105	1.90%
2024/11/21	0	48.25	0	0.00	48.30	0	98	0.02%
2024/11/20	0	0.00	0.1	48.50	48.25	-0.1	98	-0.07%
2024/11/19	0	0.00	0.1	48.60	48.40	-0.1	99	-0.07%
2024/11/12	0.6	51.90	0	0.00	48.50	0.6	103	0.60%
2024/08/16	0	0.00	2	50.00	49.50	-2	204	-0.98%
2024/08/06	1	46.65	0	0.00	45.05	1	207	0.48%
2024/08/05	1	48.50	0	0.00	47.00	1	201	0.50%
2024/07/16	0	0.00	2	56.20	56.20	-2	199	-1.00%
2024/07/11	0	0.00	0.1	56.70	56.70	-0.1	202	-0.06%
2024/06/25	0	0.00	1	59.50	60.40	-1	199	-0.50%
2024/06/21	1	59.50	0	0.00	59.80	1	185	0.54%
2024/04/15	0	57.30	0	0.00	56.10	0	279	0.00%
2024/04/11	0.1	57.00	143	56.87	56.70	-142.9	277	-51.43%	大賣/鉅額交易
2024/04/10	0	0.00	26	58.01	57.30	-26	275	-9.43%
2024/04/09	0	0.00	0	57.00	57.60	0	271	0.00%
2024/04/08	0.1	57.20	0	0.00	56.60	0.1	269	0.03%
2024/03/27	61	56.75	0	0.00	57.70	61	270	22.55%
2024/03/22	92	57.43	0	0.00	57.50	92	270	34.03%
2024/03/21	16	56.77	0	0.00	56.70	16	269	5.93%
2024/03/11	0	58.30	0	0.00	57.60	0	273	0.00%
2024/03/05	0	0.00	1	64.20	63.70	-1	249	-0.40%
2024/02/23	0	61.80	0	0.00	60.40	0	223	0.00%
2024/02/22	0	0.00	1	61.10	60.90	-1	228	-0.44%
2024/02/15	0	0.00	1	57.80	57.70	-1	234	-0.43%
2024/01/30	1	62.10	0	0.00	62.00	1	246	0.41%
2023/12/20	0	0.00	1	64.00	64.10	-1	311	-0.32%
2023/12/15	1	65.00	0	0.00	64.50	1	319	0.31%
2023/12/12	2	64.75	0	0.00	64.50	2	342	0.58%
2023/11/30	0	0.00	2	68.60	68.70	-2	419	-0.48%
2023/11/20	0	0.00	0.1	67.40	67.10	-0.1	434	-0.02%
2023/11/13	0	64.90	0	0.00	65.00	0	478	0.00%
2023/11/10	1	64.60	0	0.00	64.20	1	482	0.21%
2023/11/09	0	63.80	1	63.40	63.50	-1	484	-0.21%
2023/11/03	0	64.30	0	0.00	64.50	0	580	0.00%
2023/11/02	0	64.00	0	0.00	63.60	0	636	0.00%
2023/10/31	0	0.00	35	64.36	62.20	-35	669	-5.23%
2023/10/30	0	64.80	0	0.00	64.50	0	698	0.00%
2023/10/27	0	65.15	0	0.00	64.20	0	730	0.01%
2023/10/26	0	0.00	45	64.32	64.60	-45	771	-5.84%
2023/10/25	0	0.00	93	65.45	65.00	-93	788	-11.80%
2023/10/24	0	0.00	32	64.49	64.90	-32	802	-3.99%
2023/10/20	1	63.40	0	0.00	64.00	1	851	0.12%
2023/10/18	0	0.00	1	64.00	63.60	-1	922	-0.11%
2023/10/16	18	67.17	0	0.00	66.50	18	1,008	1.78%
2023/10/06	1	68.90	0	0.00	69.30	1	1,592	0.06%
2023/10/04	16	69.59	6	69.40	69.40	10	1,779	0.56%
2023/09/26	3	70.43	0	0.00	69.20	3	2,426	0.12%
2023/09/25	1	70.40	1	70.90	70.90	0	2,675	0.00%
2023/09/21	1	70.00	0	0.00	69.60	1	3,333	0.03%
2023/09/20	27	71.88	0	0.00	70.90	27	3,436	0.79%
2023/09/18	57	74.06	10	74.00	73.20	47	3,571	1.32%
2023/09/15	96	72.94	0	0.00	72.90	96	3,578	2.68%
2023/09/14	2	73.65	89	73.39	73.10	-87	3,586	-2.43%
2023/09/13	0	0.00	40	71.95	71.80	-40	3,573	-1.12%
2023/09/12	1	70.20	0	0.00	71.10	1	3,599	0.03%
2023/09/11	3	70.67	0	0.00	70.80	3	3,681	0.08%
2023/09/08	123	71.90	0	0.00	72.60	123	3,689	3.33%	大買/鉅額交易
2023/08/22	0	0.00	28	70.73	69.80	-28	4,185	-0.67%
2023/08/21	0	0.00	49	70.20	70.20	-49	4,190	-1.17%
2023/08/18	77	70.80	0	0.00	69.20	77	4,199	1.83%
2023/08/17	0	0.00	71	71.14	71.20	-71	4,235	-1.68%
2023/08/16	0	0.00	6	67.80	69.00	-6	4,234	-0.14%
2023/08/14	20	68.67	0	0.00	68.30	20	4,242	0.47%
2023/08/10	55	69.72	0	0.00	70.00	55	4,272	1.29%
2023/08/09	5	74.84	0	0.00	74.00	5	4,233	0.12%
2023/08/08	0	0.00	7	77.70	78.50	-7	4,197	-0.17%
2023/08/07	1	74.30	11	76.23	76.60	-10	4,159	-0.24%
2023/08/04	0	0.00	102	74.96	74.20	-102	4,149	-2.46%	大賣/鉅額交易
2023/08/02	0	0.00	6	74.90	74.10	-6	4,146	-0.14%
2023/07/31	1	77.40	1	78.00	77.00	0	4,110	0.00%
2023/07/26	0	0.00	3	76.90	76.10	-3	4,126	-0.07%
2023/07/25	2	77.80	4	78.78	78.40	-2	4,138	-0.05%
2023/07/24	2	78.65	1	78.70	78.30	1	4,138	0.02%
2023/07/21	1	82.80	1	82.00	81.90	0	4,134	0.00%
2023/07/19	85	88.06	1	87.40	83.50	84	4,164	2.02%
2023/07/18	50	88.79	7	88.33	88.60	43	4,169	1.03%
2023/07/17	8	89.29	71	85.52	88.80	-63	4,108	-1.53%
2023/07/14	0	0.00	1	83.70	83.80	-1	4,149	-0.02%
2023/07/13	49	83.87	37	85.66	83.10	12	4,227	0.28%
2023/07/10	45	83.18	11	82.70	81.20	34	3,946	0.86%
2023/07/07	20	84.73	4	84.65	82.20	16	3,892	0.41%
2023/07/06	13	86.65	2	88.65	85.80	11	3,817	0.29%
2023/07/05	4	88.10	7	89.34	87.70	-3	3,733	-0.08%
2023/07/04	4	90.85	3	90.30	90.70	1	3,669	0.03%
2023/07/03	5	86.26	2	86.60	88.30	3	3,430	0.09%
2023/06/30	3	79.93	1	80.00	80.30	2	3,229	0.06%
2023/06/29	28	79.33	23	78.54	78.10	5	2,991	0.17%
2023/06/28	3	78.30	4	78.70	78.70	-1	2,588	-0.04%
2023/06/27	6	72.63	190	72.55	71.60	-184	2,491	-7.38%	大賣/鉅額交易
2023/06/26	2	68.00	0	0.00	67.10	2	2,364	0.08%
2023/06/21	48	69.64	27	70.31	69.50	21	2,358	0.89%
2023/06/20	168	69.70	7	70.30	69.90	161	2,350	6.85%	大買/鉅額交易
2023/06/16	2	70.55	2	71.20	70.50	0	2,338	0.00%
2023/06/15	2	70.10	35	70.40	70.40	-33	2,306	-1.43%
2023/06/14	3	68.60	3	69.40	68.70	0	2,230	0.00%
2023/06/13	1	69.30	2	69.30	69.00	-1	2,236	-0.04%
2023/06/12	1	68.90	0	0.00	68.80	1	2,230	0.04%
2023/06/09	0	0.00	2	68.80	68.40	-2	2,220	-0.09%
2023/06/08	3	67.27	0	0.00	67.30	3	2,209	0.14%
2023/06/07	36	69.26	1	69.30	68.70	35	2,236	1.57%
2023/06/05	1	69.60	1	70.20	70.50	0	2,302	0.00%
2023/06/02	0	0.00	47	68.32	68.60	-47	2,244	-2.09%
2023/06/01	31	64.28	2	66.85	68.60	29	2,176	1.33%
2023/05/31	3	64.33	315	64.41	64.00	-312	2,115	-14.75%	大賣/鉅額交易
2023/05/30	330	64.14	3	64.50	64.80	327	2,105	15.53%	大買/鉅額交易
2023/05/29	1	65.20	403	64.76	64.60	-402	2,092	-19.22%	大賣/鉅額交易
2023/05/25	278	63.31	3	63.70	62.40	275	2,030	13.55%	大買/鉅額交易
2023/05/24	10	63.38	2	63.60	63.30	8	2,030	0.39%
2023/05/23	2	63.80	0	0.00	63.10	2	2,036	0.10%
2023/05/19	0	0.00	2	59.30	59.50	-2	2,018	-0.10%
2023/05/17	0	0.00	8	61.80	61.10	-8	2,009	-0.40%
2023/05/15	5	59.10	0	0.00	58.60	5	1,973	0.25%
2023/05/12	1	59.40	0	0.00	59.50	1	1,981	0.05%
2023/05/11	8	60.10	0	0.00	59.30	8	1,997	0.40%
2023/05/09	114	63.49	0	0.00	63.20	114	1,995	5.71%	大買/鉅額交易
2023/05/05	1	65.70	0	65.70	65.10	1	1,976	0.05%
2023/05/03	1	64.60	2	65.75	65.30	-1	1,945	-0.05%
2023/05/02	3	65.93	151	64.81	65.60	-148	1,924	-7.69%	大賣/鉅額交易
2023/04/28	0	0.00	2	63.00	64.40	-2	1,886	-0.11%
2023/04/26	34	61.59	0	0.00	61.30	34	1,826	1.86%
2023/04/25	26	61.88	0	0.00	61.20	26	1,784	1.46%
2023/04/24	10	65.20	2	65.00	65.30	8	1,741	0.46%
2023/04/21	86	65.08	1	64.83	64.50	85	1,705	4.98%
2023/04/20	4	71.58	16	72.41	70.30	-12	1,639	-0.73%
2023/04/19	14	73.49	4	70.37	74.10	10	1,495	0.67%
2023/04/18	5	68.88	647	69.80	68.70	-642	1,268	-50.60%	大賣/鉅額交易
2023/04/17	223	67.14	0	0.00	67.30	223	1,141	19.53%	大買/鉅額交易
2023/04/14	81	66.17	0	0.00	66.00	81	1,123	7.21%
2023/04/13	87	65.95	0	0.00	65.60	87	1,110	7.84%
2023/04/12	228	67.91	0.1	68.00	67.80	227.9	1,079	21.11%	大買/鉅額交易
2023/04/11	27	68.00	2	68.10	67.90	25	1,068	2.34%
2023/04/07	1	67.50	1	68.70	68.20	0	1,035	0.00%
2023/04/06	1	68.00	1	68.00	68.10	0	993	0.00%
2023/03/31	0	0.00	258	66.80	67.00	-258	951	-27.11%	大賣/鉅額交易
2023/03/30	258	64.86	0	0.00	65.30	258	903	28.57%	大買/鉅額交易
2023/03/28	0	0.00	1	63.20	63.00	-1	892	-0.11%
2023/03/24	0	0.00	1	65.20	65.10	-1	876	-0.11%
2023/03/22	1	64.80	5	65.56	65.40	-4	867	-0.46%
2023/03/21	1	64.10	0	0.00	65.00	1	860	0.12%
2023/03/16	0	0.00	20.4	62.69	61.90	-20.4	890	-2.29%
2023/03/15	21	65.41	0	0.00	64.90	21	878	2.39%
2023/03/14	3	66.03	3	64.90	65.40	0	880	0.00%
2023/03/09	0	0.00	6.1	69.53	67.50	-6.1	943	-0.65%
2023/03/08	1	64.70	3	65.97	64.70	-2	924	-0.22%
2023/03/07	0	0.00	12	63.80	63.90	-12	928	-1.29%
2023/03/06	0	0.00	12	65.38	65.80	-12	895	-1.34%
2023/03/03	0	63.90	6	63.60	63.70	-6	871	-0.69%
2023/03/01	2	62.70	0	0.00	62.80	2	854	0.23%
2023/02/23	20	62.46	1	62.80	61.90	19	831	2.29%
2023/02/22	3	62.37	0	0.00	62.40	3	831	0.36%
2023/02/21	0	64.10	0	0.00	63.50	0	825	0.00%
2023/02/20	9	63.22	41	62.12	64.10	-32	816	-3.92%
2023/02/16	0	0.00	15	60.00	60.00	-15	812	-1.85%
2023/02/15	15	59.00	0	0.00	58.80	15	831	1.80%
2023/02/14	0	0.00	15	58.43	58.30	-15	845	-1.77%
2023/02/13	15	57.27	0	0.00	58.70	15	859	1.74%
2023/02/10	40	59.88	0	0.00	59.90	40	849	4.71%
2023/02/09	0	0.00	45	60.27	61.00	-45	846	-5.31%
2023/02/08	45	58.82	0	0.00	58.80	45	838	5.37%
2023/02/07	0	0.00	235	59.20	59.20	-235	834	-28.16%	大賣/鉅額交易
2023/02/06	15	58.11	1	57.80	57.80	14	822	1.70%
2023/02/03	0	0.00	16	57.80	57.50	-16	823	-1.94%
2023/02/02	66	58.05	0	0.00	57.80	66	824	8.01%
2023/02/01	10	57.10	0	0.00	57.40	10	823	1.21%
2023/01/31	1	57.10	0	0.00	56.70	1	823	0.12%
2023/01/30	52	56.57	0	0.00	57.00	52	828	6.28%
2023/01/17	26	55.10	0	0.00	55.40	26	823	3.16%
2022/12/28	0	0.00	1	52.80	52.40	-1	877	-0.11%
2022/12/15	24	59.20	0	0.00	58.80	24	920	2.61%
2022/12/13	15	58.97	0	0.00	58.10	15	923	1.62%
2022/12/12	2	58.65	1	58.60	58.60	1	921	0.11%
2022/12/09	45	61.34	2	60.10	60.10	43	923	4.66%
2022/12/08	1	63.20	6	63.90	64.30	-5	896	-0.56%
2022/12/05	1	65.80	0	0.00	65.40	1	916	0.11%
2022/12/02	2	65.85	2	65.85	66.10	0	905	0.00%
2022/12/01	14.1	66.26	6	66.08	66.00	8.1	897	0.90%
2022/11/30	2	63.25	5	63.04	65.00	-3	821	-0.37%
2022/11/29	4	59.98	49	59.53	60.30	-45	743	-6.05%
2022/11/24	0	0.00	1	57.70	57.40	-1	727	-0.14%
2022/11/22	50	58.62	1	58.80	57.90	49	772	6.34%
2022/11/21	0	0.00	2	58.85	58.10	-2	803	-0.25%
2022/11/18	2	58.10	35	58.26	57.30	-33	828	-3.98%
2022/11/17	1	57.90	85	57.94	58.10	-84	832	-10.10%
2022/11/16	21	56.70	1	57.30	57.40	20	842	2.37%
2022/11/15	164	56.79	64	57.66	57.20	100	873	11.45%	大買/
2022/11/11	1	57.80	1	57.30	54.40	0	964	0.00%
2022/11/10	0	0.00	1	54.10	54.20	-1	952	-0.10%
2022/11/09	2	53.65	0	0.00	53.40	2	971	0.21%
2022/10/18	0	0.00	1	50.10	50.10	-1	2,335	-0.04%
2022/10/07	0	0.00	1	52.20	53.00	-1	2,591	-0.04%
2022/10/04	1	54.60	0	0.00	54.90	1	2,869	0.03%
2022/09/16	1	58.60	0	0.00	58.00	1	3,526	0.03%
2022/09/01	2	67.70	0	0.00	66.10	2	4,537	0.04%
2022/08/19	2	73.05	4	73.15	71.90	-2	5,057	-0.04%
2022/08/18	1	72.00	0	0.00	71.30	1	5,001	0.02%
2022/08/17	0	0.00	1	69.90	69.90	-1	5,000	-0.02%
2022/08/15	2	70.45	2	71.70	71.00	0	5,077	0.00%
2022/08/12	0	0.00	1	70.10	69.70	-1	5,297	-0.02%
2022/08/11	1	71.10	0	0.00	71.20	1	5,402	0.02%
2022/08/10	0	0.00	1	70.80	70.50	-1	5,451	-0.02%
2022/08/09	9	72.89	10	73.17	72.60	-1	5,544	-0.02%
2022/08/08	27	78.40	28	78.13	73.10	-1	5,653	-0.02%
2022/08/05	18	74.03	13	77.67	77.90	5	5,295	0.09%
2022/08/04	3	68.60	2	69.40	70.90	1	5,427	0.02%
2022/08/03	0	0.00	5	69.70	67.50	-5	5,561	-0.09%
2022/07/29	1	72.30	4	73.00	73.90	-3	5,685	-0.05%
2022/07/28	6	72.23	4	71.65	71.30	2	5,710	0.04%
2022/07/27	3	72.30	0	0.00	72.00	3	5,752	0.05%
2022/07/26	1	68.80	1	69.40	69.40	0	5,778	0.00%
2022/07/25	0	0.00	1	69.40	70.20	-1	5,969	-0.02%
2022/07/22	2	68.75	1	68.90	68.30	1	6,071	0.02%
2022/07/21	1	69.80	1	69.00	69.60	0	6,135	0.00%
2022/07/20	0	0.00	1	72.90	70.00	-1	6,260	-0.02%
2022/07/19	13	71.63	8	71.50	71.10	5	6,248	0.08%
2022/07/18	4	70.03	2	70.40	71.00	2	6,189	0.03%
2022/07/15	1	69.80	0	0.00	68.80	1	6,116	0.02%
2022/07/14	1	66.90	3	68.77	70.90	-2	6,062	-0.03%
2022/07/13	0	0.00	1	68.40	67.20	-1	5,998	-0.02%
2022/07/12	3	69.00	5	68.40	67.80	-2	5,904	-0.03%
2022/07/11	3	67.53	4	67.83	67.30	-1	5,803	-0.02%
2022/07/08	10	67.20	12	65.71	67.00	-2	5,703	-0.04%
2022/07/07	1	58.60	1	59.40	62.60	0	5,626	0.00%
2022/07/06	1	60.40	1	61.60	58.00	0	5,587	0.00%
2022/07/05	3	61.60	3	62.40	62.50	0	5,559	0.00%
2022/07/04	1	61.20	1	62.10	61.00	0	5,533	0.00%
2022/07/01	2	63.80	1	61.70	61.10	1	5,503	0.02%
2022/06/30	2	67.50	2	65.30	64.60	0	5,463	0.00%
2022/06/29	1	67.90	1	69.00	68.70	0	5,418	0.00%
2022/06/28	1	70.30	1	70.00	69.00	0	5,380	0.00%
2022/06/27	5	73.04	7	72.39	71.10	-2	5,327	-0.04%
2022/06/24	2	71.60	2	71.70	71.80	0	5,187	0.00%
2022/06/23	14	71.84	14	72.66	72.40	0	5,087	0.00%
2022/06/22	4	69.60	2	70.40	69.00	2	4,948	0.04%
2022/06/20	1	68.70	0	0.00	64.60	1	4,777	0.02%
2022/06/17	2	71.20	3	69.43	70.90	-1	4,680	-0.02%
2022/06/16	2	69.50	4	68.20	68.70	-2	4,597	-0.04%
2022/06/15	3	74.23	2	72.15	71.50	1	4,513	0.02%
2022/06/14	8	73.45	13	68.88	74.10	-5	4,376	-0.11%
2022/06/13	11	69.65	10	69.60	69.70	1	4,254	0.02%
2022/06/10	101	71.80	103	75.19	70.60	-2	4,147	-0.05%	大買/大賣/
2022/06/09	110	71.12	154	71.17	70.90	-44	3,895	-1.13%	大買/大賣/
2022/06/08	5	70.12	40	69.01	67.50	-35	3,724	-0.94%
2022/06/07	3	66.87	1	66.60	66.50	2	3,583	0.06%
2022/06/06	2	66.00	1	65.50	62.50	1	3,499	0.03%
2022/06/02	6	65.72	38.2	65.96	63.60	-32.2	3,436	-0.94%
2022/06/01	5.1	64.13	3	64.97	64.00	2.1	3,342	0.06%
2022/05/31	10	61.56	0	0.00	61.80	10	3,240	0.31%
2022/05/30	4	63.16	3	60.63	60.90	1	3,217	0.03%
2022/05/27	1	58.70	1	59.30	59.00	0	3,158	0.00%
2022/05/26	13	59.12	5	59.60	58.10	8	3,135	0.26%
2022/05/24	64	62.03	8	59.99	58.80	56	3,057	1.83%
2022/05/23	36	63.43	1	62.60	62.80	35	2,995	1.17%
2022/05/20	17	64.99	16	64.14	63.60	1	2,924	0.03%
2022/05/19	5	65.26	3	64.00	65.90	2	2,660	0.08%
2022/05/18	4	63.10	1	62.00	64.00	3	2,516	0.12%
2022/05/17	8	64.06	9	63.69	62.20	-1	2,406	-0.04%
2022/05/16	7	62.79	7.1	61.82	63.80	-0.1	2,235	0.00%
2022/05/13	3.1	60.10	3	58.83	60.70	0.1	2,006	0.00%
2022/05/12	20	62.62	262	63.43	59.00	-242	1,838	-13.16%	大賣/鉅額交易
2022/05/11	22	60.51	12	61.03	65.50	10	1,541	0.65%
2022/05/10	83	56.72	8	58.80	59.60	75	1,354	5.54%
2022/05/09	1	58.80	0	0.00	58.90	1	1,247	0.08%
2022/05/06	8	54.59	1	54.10	53.60	7	1,136	0.62%
2022/05/05	41	56.18	1	55.70	56.50	40	1,093	3.66%
2022/05/04	25	61.32	90	57.52	58.00	-65	990	-6.56%
2022/05/03	111	62.75	73	62.35	62.50	38	896	4.24%	大買/
2022/04/29	62	62.51	142	61.00	63.30	-80	776	-10.30%	大賣/
2022/04/28	104	61.67	106	61.09	57.60	-2	564	-0.35%	大買/大賣/
2022/04/27	97	57.48	0	0.00	56.10	97	434	22.35%
2022/04/26	120	58.83	112	59.10	58.80	8	346	2.31%	大買/大賣/
2022/04/25	107	55.70	0	0.00	55.70	107	187	57.04%	大買/鉅額交易
2022/04/11	0	0.00	2	47.58	47.50	-2	66	-3.01%
2022/04/08	0	0.00	208	45.17	45.90	-208	58	-354.15%	大賣/鉅額交易
2022/04/06	0	0.00	1	45.85	45.80	-1	53	-1.88%
2022/03/31	29	44.23	0	0.00	44.25	29	46	62.66%
2022/03/17	51	43.77	0	0.00	44.00	51	48	105.85%
2022/03/16	0	0.00	4	43.20	43.05	-4	47	-8.38%
2022/03/15	0	0.00	17	42.94	43.80	-17	48	-34.86%
2022/02/17	7	44.40	0	0.00	44.35	7	65	10.63%
2022/02/15	0	47.98	0	0.00	43.90	0	70	0.00%
2022/02/08	0	46.90	0	0.00	43.60	0	87	0.00%
2022/01/21	1	43.60	0	0.00	43.05	1	108	0.92%
2022/01/20	0	45.00	0	0.00	44.60	0	109	0.00%
2022/01/06	2	44.35	0	0.00	44.85	2	117	1.71%
2022/01/03	1	45.05	29	45.01	44.95	-28	118	-23.70%
2021/12/30	22	45.00	0	0.00	44.95	22	118	18.52%
2021/12/29	9	44.63	1	44.50	44.70	8	118	6.77%
2021/12/28	7	44.04	0	0.00	44.35	7	118	5.92%
2021/12/24	5	44.05	0	0.00	44.00	5	120	4.16%
2021/12/08	65	44.35	0	0.00	44.30	65	125	51.80%
2021/12/07	39	44.01	0	0.00	44.00	39	123	31.52%
2021/12/06	0	0.00	10	43.35	43.55	-10	123	-8.11%
2021/12/02	10	43.82	13	43.31	43.75	-3	123	-2.42%
2021/12/01	10	44.63	14	44.29	44.30	-4	123	-3.23%
2021/11/30	7	43.09	0	0.00	43.55	7	121	5.77%
2021/11/25	15	43.96	0	0.00	43.45	15	118	12.71%
2021/11/24	12	43.93	0	0.00	43.95	12	117	10.23%
2021/11/23	8	44.43	0	0.00	43.90	8	115	6.91%
2021/11/08	0	0.00	1	46.25	45.60	-1	106	-0.94%
2021/10/28	1	44.65	0	0.00	44.60	1	84	1.18%
2021/10/21	0	0.00	1	42.50	42.80	-1	82	-1.21%
2021/10/04	1	39.50	0	0.00	40.10	1	142	0.70%
2021/09/28	0	41.00	0	0.00	39.95	0	139	0.00%
2021/09/22	0	39.95	0	0.00	39.70	0	141	0.01%
2021/09/17	0	40.00	0	0.00	40.00	0	140	0.00%
2021/09/14	0	40.50	0	0.00	40.50	0	142	0.00%
2021/08/27	0	42.00	0	0.00	41.60	0	159	0.00%
2021/08/25	0	42.00	0	0.00	41.10	0	160	0.01%
2021/08/13	15	41.07	0	0.00	42.20	15	163	9.15%
2021/08/11	6	42.67	1	44.00	42.30	5	162	3.08%
2021/08/10	15	44.27	0	0.00	43.95	15	163	9.18%
2021/08/09	8	45.46	0	0.00	45.10	8	165	4.82%
2021/07/30	0	46.80	0	0.00	47.10	0	180	0.00%
2021/07/13	21	45.10	0	0.00	45.10	21	160	13.09%
2021/07/12	20	45.92	0	0.00	45.85	20	157	12.72%
2021/07/06	0	47.90	0	0.00	47.90	0	166	0.00%
2021/06/16	0	47.50	0	0.00	47.00	0	228	0.00%
2021/06/15	0	47.75	0	0.00	47.20	0	230	0.00%
2021/06/11	31	47.98	0	0.00	47.80	31	232	13.34%
2021/06/10	0	0.00	39	52.00	52.00	-39	232	-16.80%
2021/06/08	1	52.10	0	0.00	52.30	1	231	0.43%
2021/05/14	10	48.10	0	0.00	48.95	10	289	3.46%
2021/05/13	10	48.70	0	0.00	48.55	10	286	3.49%
2021/05/12	0	49.50	0	0.00	48.45	0	284	0.00%
2021/05/11	20	50.80	0	0.00	50.70	20	279	7.16%
2021/05/03	0	0.00	2	54.40	54.20	-2	272	-0.73%
2021/04/22	1	56.60	0	0.00	56.10	1	283	0.35%
2021/04/19	0	0.00	1	56.50	56.30	-1	300	-0.33%
2021/04/14	1	56.40	0	0.00	56.40	1	344	0.29%
2021/04/09	1	57.70	0	0.00	57.60	1	360	0.28%
2021/03/25	1	56.90	0	0.00	57.20	1	365	0.27%
2021/03/17	1	57.30	0	0.00	57.30	1	447	0.22%
2021/03/16	1	57.40	0	0.00	57.70	1	456	0.22%
2021/03/10	2	55.75	0	0.00	55.40	2	527	0.38%
2021/02/26	0	0.00	48	55.55	55.60	-48	739	-6.50%
2021/02/25	0	0.00	2	55.30	55.20	-2	815	-0.25%
2021/02/24	0	0.00	25	55.98	55.30	-25	846	-2.95%
2021/02/23	0	0.00	30	55.00	55.10	-30	849	-3.53%
2021/02/05	15	50.23	0	0.00	50.10	15	853	1.76%
2021/02/04	17	50.34	0	0.00	50.80	17	858	1.98%
2021/02/01	10	49.35	0	0.00	49.85	10	928	1.08%
2021/01/18	0	51.50	0	0.00	52.50	0	1,011	0.00%
2021/01/12	30	51.23	0	0.00	51.50	30	1,028	2.92%
2021/01/08	1	57.50	10	59.50	59.70	-9	1,017	-0.88%
2020/12/22	0	0.00	4	56.10	56.00	-4	1,007	-0.40%
2020/12/17	0	0.00	4	60.10	59.80	-4	980	-0.41%
2020/12/15	2	62.95	0	0.00	61.00	2	956	0.21%
2020/12/14	6	62.20	1	62.30	62.30	5	935	0.53%
2020/12/09	1	61.80	44	61.43	60.80	-43	888	-4.84%
2020/12/03	0	0.00	5	59.40	59.10	-5	826	-0.61%
2020/11/27	0	0.00	1	58.90	59.20	-1	705	-0.14%
2020/11/26	1	57.40	1	58.60	57.40	0	671	0.00%
2020/11/25	2	57.55	2	57.35	58.00	0	657	0.00%
2020/11/24	8	57.12	3	56.97	56.90	5	629	0.80%
2020/11/10	1	50.20	0	0.00	49.15	1	612	0.16%
2020/11/09	0	0.00	1	50.80	51.00	-1	596	-0.17%
2020/11/06	1	53.40	0	0.00	53.80	1	551	0.18%
2020/10/30	0	0.00	1	51.10	49.40	-1	495	-0.20%
2020/10/21	0	0.00	1	51.20	50.60	-1	466	-0.21%
2020/10/12	5	48.95	5	47.58	47.55	0	385	0.00%
2020/09/11	17	45.30	0	0.00	45.30	17	395	4.30%
2020/09/10	10	46.65	0	0.00	46.25	10	390	2.56%
2020/09/07	10	46.65	0	0.00	46.50	10	375	2.66%
2020/09/04	50	46.97	0	0.00	46.85	50	374	13.37%
2020/08/27	11	50.49	10	49.91	49.90	1	352	0.28%
2020/08/26	8	48.64	7	49.34	48.55	1	333	0.30%
2020/08/25	6	51.33	7	50.63	50.10	-1	325	-0.31%
2019/10/31	0	0.00	1	48.35	48.15	-1	641	-0.16%
2019/10/30	0	0.00	9	48.05	48.50	-9	643	-1.40%
2019/10/29	0	0.00	5	49.55	48.20	-5	643	-0.78%
2019/10/28	0	0.00	6	49.55	49.00	-6	639	-0.94%
2019/10/25	0	0.00	2	50.10	49.50	-2	637	-0.31%
2019/10/23	0	0.00	8	50.16	49.05	-8	637	-1.25%
2019/10/15	0	0.00	26	51.50	50.40	-26	629	-4.13%
2019/10/14	0	0.00	2	51.10	50.40	-2	625	-0.32%
2019/10/01	0	0.00	1	51.00	53.50	-1	563	-0.18%
2019/09/27	0	0.00	1	52.50	51.70	-1	552	-0.18%
2019/09/20	1	51.80	1	51.40	50.80	0	515	0.00%
2019/09/19	0	0.00	5	51.20	50.40	-5	497	-1.00%
2019/09/18	0	0.00	5	54.22	52.70	-5	473	-1.06%
2019/09/16	1	53.00	1	53.20	54.60	0	430	0.00%
2019/09/12	7	54.01	2	52.05	54.40	5	395	1.26%
2019/09/11	2	52.50	0	0.00	50.40	2	340	0.59%
2019/09/10	6	51.58	5	50.10	51.80	1	300	0.33%
2019/09/09	5	49.90	1	48.90	50.50	4	238	1.68%
2019/09/05	0	0.00	5	46.76	46.55	-5	212	-2.35%
2019/08/27	1	43.20	0	0.00	43.55	1	191	0.52%
2019/08/19	0	0.00	1	42.30	42.30	-1	191	-0.52%
2019/08/14	1	41.80	0	0.00	41.90	1	194	0.51%
2019/07/26	25	44.90	0	0.00	44.80	25	201	12.39%
2019/07/05	3	41.65	0	0.00	42.10	3	385	0.78%
2019/06/19	0	0.00	1	40.20	40.20	-1	445	-0.22%
2019/06/14	1	42.55	0	0.00	42.60	1	444	0.22%
2019/06/13	0	0.00	1	41.90	41.90	-1	449	-0.22%
2019/06/11	0	0.00	1	41.05	42.50	-1	454	-0.22%
2019/06/10	2	40.00	0	0.00	40.00	2	449	0.45%
2019/05/31	0	0.00	1	40.60	40.65	-1	465	-0.21%
2019/05/23	1	39.70	0	0.00	39.30	1	507	0.20%
2019/05/21	0	0.00	1	40.30	40.35	-1	523	-0.19%
2019/05/20	1	40.00	0	0.00	40.10	1	524	0.19%
2019/05/13	23	41.24	0	0.00	41.70	23	584	3.94%
2019/05/08	10	44.50	0	0.00	44.00	10	581	1.72%
2019/05/03	0	0.00	4	46.65	46.65	-4	596	-0.67%
2019/04/26	2	47.30	0	0.00	47.85	2	616	0.32%
2019/04/23	1	49.50	1	50.20	48.60	0	652	0.00%
2019/04/19	0	0.00	2	47.40	47.50	-2	664	-0.30%
2019/04/18	0	0.00	6	48.82	46.90	-6	710	-0.84%
2019/04/16	5	49.92	1	49.85	50.10	4	738	0.54%
2019/04/15	8	48.98	0	0.00	50.00	8	736	1.09%
2019/02/22	1	44.70	1	44.40	44.40	0	1,377	0.00%
2019/02/20	0	0.00	1	45.15	45.35	-1	1,365	-0.07%
2019/02/15	1	44.45	0	0.00	44.50	1	1,343	0.07%
2019/01/18	0	0.00	1	45.55	45.20	-1	1,217	-0.08%
2019/01/16	1	46.75	1	46.45	46.35	0	1,196	0.00%
2019/01/14	0	0.00	1	46.55	45.30	-1	1,158	-0.09%
2019/01/11	1	47.30	1	48.20	47.45	0	1,125	0.00%
2019/01/10	4	49.34	5	49.82	49.10	-1	1,105	-0.09%
2019/01/09	0	0.00	1	49.20	49.40	-1	1,050	-0.10%
2019/01/04	3	50.93	7	50.09	49.80	-4	954	-0.42%
2019/01/03	9	49.43	7	49.59	50.20	2	904	0.22%
2018/12/28	8	46.38	8	46.49	46.05	0	799	0.00%
2018/12/27	2	46.85	2	46.88	46.40	0	786	0.00%
2018/12/26	2	46.98	0	0.00	44.10	2	749	0.27%
2018/12/25	2	51.60	7	48.74	46.35	-5	707	-0.71%
2018/12/24	6	47.28	0	0.00	49.90	6	595	1.01%
2018/12/22	1	44.80	0	0.00	45.60	1	533	0.19%
2018/12/21	3	42.63	3	43.40	43.45	0	515	0.00%
2018/12/20	0	0.00	1	43.70	42.20	-1	498	-0.20%
2018/12/18	0	0.00	7	44.77	44.25	-7	485	-1.44%
2018/12/17	1	45.95	0	0.00	46.55	1	468	0.21%
2018/12/14	5	46.94	4	47.28	47.50	1	447	0.22%
2018/12/13	2	45.45	3	46.10	46.00	-1	404	-0.25%
2018/12/12	2	45.15	1	44.50	43.60	1	346	0.29%
2018/12/07	7	42.05	0	0.00	42.05	7	239	2.93%
2018/12/06	0	0.00	73	40.65	38.25	-73	214	-33.99%
2018/12/05	0	0.00	10	40.35	40.70	-10	195	-5.11%
2018/12/03	0	0.00	27	39.86	40.90	-27	183	-14.73%
2018/11/28	7	36.85	0	0.00	36.85	7	145	4.82%
2018/11/05	13	33.03	0	0.00	32.65	13	137	9.48%
2018/10/05	0	0.00	7	38.00	37.10	-7	119	-5.87%
2018/09/25	2	41.45	0	0.00	39.30	2	101	1.97%
2018/09/21	5	38.66	0	0.00	39.30	5	81	6.11%
2018/09/07	10	36.05	0	0.00	36.50	10	69	14.45%
2018/09/06	6	36.65	0	0.00	36.70	6	67	8.94%
2018/09/05	5	36.90	0	0.00	37.00	5	67	7.45%
2018/09/04	8	36.64	0	0.00	36.80	8	66	11.97%
2018/08/31	21	36.76	0	0.00	36.65	21	66	31.41%
2018/08/29	18	35.93	0	0.00	36.10	18	65	27.49%
2018/08/28	10	35.20	0	0.00	35.50	10	66	15.01%
2018/08/24	5	34.70	0	0.00	34.75	5	81	6.11%
2018/08/22	5	35.35	0	0.00	35.35	5	80	6.23%
2018/08/13	2	36.03	0	0.00	35.70	2	74	2.69%