精測 (6510)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
746
漲跌
▲19
漲幅
+2.61%
成交量
716張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	738.40	0	0.00	746.00	0	634	0.00%
2024/11/20	0	0.00	1	724.37	727.00	-1	630	-0.16%
2024/11/19	1	729.00	2	721.19	736.00	-1	617	-0.17%
2024/11/18	0	0.00	0	718.00	715.00	0	605	0.00%
2024/11/15	0	0.00	3	726.00	723.00	-3	594	-0.50%
2024/11/14	2	728.00	0.2	724.70	720.00	1.8	576	0.32%
2024/11/13	7	738.00	2	723.18	734.00	5	564	0.88%
2024/11/12	1.4	707.41	2.1	699.94	700.00	-0.7	544	-0.13%
2024/11/11	1	708.00	3.1	712.99	704.00	-2.1	524	-0.39%
2024/11/08	3	697.67	2.1	691.07	682.00	1	499	0.19%
2024/11/07	3	662.33	2.2	673.85	687.00	0.8	475	0.17%
2024/11/06	2	632.00	1	643.94	625.00	1	455	0.22%
2024/11/05	1	627.00	1	619.00	621.00	0	440	0.00%
2024/11/04	0	0.00	0.3	608.38	615.00	-0.3	427	-0.06%
2024/11/01	1	589.00	1	585.00	582.00	0	400	0.00%
2024/10/30	0	585.00	3	575.40	591.00	-3	389	-0.78%
2024/10/29	1.2	541.67	0	0.00	547.00	1.2	371	0.32%
2024/10/24	1.1	561.82	2	543.00	533.00	-0.9	366	-0.25%
2024/10/23	0	0.00	0.1	568.00	569.00	-0.1	355	-0.03%
2024/10/21	0	0.00	0.1	579.00	581.00	-0.1	348	-0.01%
2024/10/18	0.1	563.50	1	571.00	561.00	-0.9	341	-0.26%
2024/10/17	1	579.00	0	0.00	580.00	1	331	0.30%
2024/10/16	6	557.50	0.1	578.00	577.00	6	325	1.83%
2024/10/14	0	553.00	0	0.00	557.00	0	299	0.00%
2024/10/11	0	0.00	1	570.00	557.00	-1	294	-0.34%
2024/10/09	0	0.00	2.2	556.45	537.00	-2.2	279	-0.79%
2024/10/07	0	0.00	1	557.00	555.00	-1	262	-0.38%
2024/10/04	0	0.00	2	537.50	542.00	-2	256	-0.78%
2024/10/01	0.3	529.26	0	0.00	522.00	0.3	247	0.12%
2024/09/30	0	0.00	3	551.33	523.00	-3	247	-1.21%
2024/09/25	0	0.00	1	518.00	517.00	-1	178	-0.56%
2024/09/24	1	510.00	0	0.00	513.00	1	178	0.56%
2024/09/23	1	514.00	0	0.00	513.00	1	175	0.57%
2024/09/19	0.1	498.00	0	0.00	500.00	0.1	170	0.06%
2024/09/18	0.3	499.67	0	0.00	497.50	0.3	170	0.18%
2024/07/15	0.1	475.00	0	0.00	470.50	0.1	127	0.08%
2024/07/09	2	486.75	0	0.00	480.50	2	144	1.38%
2024/07/01	3	454.00	0	0.00	454.00	3	128	2.33%
2024/06/27	5	460.00	0	0.00	454.00	5	130	3.84%
2024/06/12	5	465.00	0	0.00	465.00	5	126	3.95%
2024/06/05	0	0.00	0	470.00	461.00	0	129	0.00%
2024/06/04	0	0.00	1	464.00	462.00	-1	132	-0.76%
2024/06/03	0	0.00	0	467.00	465.00	0	136	0.00%
2024/05/30	0	460.00	0	0.00	461.00	0	134	0.00%
2024/05/23	0	0.00	3	454.00	449.00	-3	141	-2.12%
2024/05/22	0	0.00	2	458.00	455.00	-2	145	-1.38%
2024/05/20	1	448.00	0	0.00	450.00	1	155	0.64%
2024/05/17	0	0.00	2	452.00	452.00	-2	161	-1.24%
2024/05/16	0	0.00	2	455.00	453.50	-2	174	-1.15%
2024/05/06	0.3	469.50	0	0.00	468.00	0.3	175	0.17%
2024/05/03	0	481.00	0	0.00	473.00	0	174	0.00%
2024/04/25	1	450.50	0.1	450.00	450.00	0.9	170	0.51%
2024/04/22	0.1	447.20	0	0.00	442.00	0.1	173	0.07%
2024/04/17	3	479.00	3	480.50	478.00	0	169	0.00%
2024/04/16	3	482.00	0	0.00	481.00	3	166	1.80%
2024/04/15	1	491.00	3	487.83	484.00	-2	160	-1.24%
2024/04/03	1	507.00	0	0.00	507.00	1	167	0.60%
2024/04/02	0	0.00	1	517.00	512.00	-1	167	-0.60%
2024/03/29	1	520.00	0	0.00	519.00	1	173	0.57%
2024/03/27	0	0.00	1	520.00	518.00	-1	177	-0.56%
2024/03/26	0.1	521.06	0	0.00	517.00	0.1	177	0.07%
2024/03/22	1	520.00	0	0.00	521.00	1	179	0.56%
2024/03/21	0.1	517.00	0	0.00	523.00	0.1	182	0.04%
2024/03/20	0	0.00	1	510.00	508.00	-1	184	-0.54%
2024/03/11	0	0.00	1	521.00	521.00	-1	222	-0.45%
2024/03/08	1	523.00	0	0.00	520.00	1	227	0.44%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/03/05	1	555.00	1	550.00	548.00	0	240	0.00%
2024/03/04	0	0.00	5.1	557.92	553.00	-5.1	243	-2.09%
2024/02/23	0	0.00	2	562.00	561.00	-2	278	-0.72%
2024/02/22	0	0.00	1	563.00	561.00	-1	275	-0.36%
2024/02/21	3.1	557.58	0	0.00	564.00	3.1	270	1.15%
2024/02/19	1	568.00	4	570.00	569.00	-3	261	-1.15%
2024/02/15	3	536.00	2	536.50	536.00	1	249	0.40%
2024/02/02	1	533.00	0	0.00	536.00	1	249	0.40%
2024/01/23	1	531.00	0	0.00	532.00	1	258	0.39%
2024/01/18	0	0.00	1	505.00	504.00	-1	279	-0.36%
2024/01/15	1	529.00	0	0.00	523.00	1	278	0.36%
2023/12/27	1	561.00	0	0.00	561.00	1	321	0.31%
2023/12/22	2	559.00	0	0.00	559.00	2	370	0.54%
2023/12/18	2	577.00	0	0.00	574.00	2	363	0.55%
2023/12/15	0.2	578.80	0	0.00	575.00	0.2	363	0.06%
2023/12/14	1	565.00	0	0.00	565.00	1	359	0.28%
2023/12/07	0.1	578.00	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0.1	586.00	3	586.33	583.00	-2.9	341	-0.85%
2023/12/05	1	557.00	0	0.00	557.00	1	325	0.31%
2023/12/04	2	572.00	0	0.00	572.00	2	325	0.61%
2023/12/01	1	572.00	0.3	577.00	573.00	0.7	329	0.20%
2023/11/28	1	583.00	0	0.00	586.00	1	316	0.32%
2023/11/27	0	588.00	0	0.00	583.00	0	311	0.00%
2023/11/24	0	560.00	0	584.00	580.00	0	303	0.01%
2023/11/21	0	0.00	2	538.00	539.00	-2	277	-0.72%
2023/11/16	0	0.00	1	530.00	533.00	-1	277	-0.36%
2023/11/09	0	0.00	4	522.75	523.00	-4	272	-1.47%
2023/11/08	0	0.00	7	526.00	523.00	-7	272	-2.57%
2023/11/07	0	0.00	1	525.00	524.00	-1	273	-0.37%
2023/11/06	0	0.00	3	526.00	522.00	-3	276	-1.09%
2023/10/27	18	505.81	1	500.00	491.00	17	268	6.33%
2023/10/26	3	528.00	2	526.00	524.00	1	269	0.37%
2023/10/23	0	559.00	0	0.00	557.00	0	271	0.01%
2023/10/19	0.1	589.00	0	0.00	581.00	0.1	266	0.03%
2023/10/13	0	576.00	0	0.00	574.00	0	251	0.00%
2023/10/11	0.1	552.00	0	0.00	543.00	0.1	271	0.04%
2023/10/06	0.1	565.00	0	0.00	552.00	0.1	284	0.02%
2023/10/05	0.1	570.00	0	0.00	566.00	0.1	285	0.02%
2023/09/27	3	584.00	5.4	572.84	585.00	-2.4	274	-0.86%
2023/09/21	1	520.00	0	0.00	520.00	1	267	0.37%
2023/09/20	0	0.00	1	533.00	533.00	-1	274	-0.36%
2023/09/13	1	529.00	0	0.00	533.00	1	293	0.34%
2023/09/07	2	533.00	0	0.00	538.00	2	332	0.60%
2023/09/06	0	0.00	4	549.50	551.00	-4	359	-1.11%
2023/09/05	0	0.00	4	522.50	532.00	-4	375	-1.06%
2023/08/17	0.1	492.00	0	0.00	491.00	0.1	417	0.02%
2023/08/04	0	0.00	1	516.00	516.00	-1	417	-0.24%
2023/08/01	1	515.00	0	512.00	512.00	1	415	0.24%
2023/07/31	9	528.67	3	520.33	515.00	6	413	1.45%
2023/07/28	1.1	540.24	3	545.00	564.00	-1.9	399	-0.49%
2023/07/27	1	548.00	1	553.00	554.00	0	396	0.00%
2023/07/26	2.2	549.18	0	0.00	545.00	2.2	397	0.55%
2023/07/21	1	572.00	1	571.00	571.00	0	409	0.00%
2023/07/19	0	590.00	0	0.00	590.00	0	419	0.00%
2023/07/17	0	0.00	4	588.00	580.00	-4	411	-0.97%
2023/07/14	0	0.00	6	594.33	601.00	-6	403	-1.49%
2023/07/13	5	595.40	2.2	605.33	591.00	2.9	391	0.73%
2023/07/11	2	587.00	0	0.00	580.00	2	372	0.54%
2023/07/07	1	581.00	0	0.00	595.00	1	364	0.27%
2023/07/05	0	603.00	0.1	604.00	601.00	-0.1	355	-0.03%
2023/07/03	2	600.00	0	0.00	597.00	2	342	0.58%
2023/06/29	0.2	581.40	0	0.00	579.00	0.2	331	0.05%
2023/06/15	1	584.00	1	584.00	589.00	0	377	0.00%
2023/06/14	0	0.00	1	613.00	593.00	-1	370	-0.27%
2023/06/13	0	0.00	0	593.00	593.00	0	356	0.00%
2023/06/12	0	0.00	2	594.50	595.00	-2	342	-0.58%
2023/06/09	1	575.00	4	558.25	575.00	-3	310	-0.97%
2023/06/08	4	531.00	0	0.00	526.00	4	288	1.39%
2023/05/31	1	498.50	0	0.00	498.00	1	274	0.36%
2023/05/30	0	507.00	0	0.00	505.00	0	279	0.00%
2023/05/29	1	494.50	0	0.00	501.00	1	278	0.36%
2023/05/26	1	505.98	2	491.75	492.00	-1	284	-0.35%
2023/05/25	2	471.75	0	0.00	471.50	2	277	0.72%
2023/05/02	1	479.00	1	487.00	478.00	0	373	0.00%
2023/04/28	0.1	474.50	1	482.50	482.50	-0.9	377	-0.24%
2023/04/27	3	463.00	3	465.50	462.00	0	373	0.00%
2023/04/25	1	485.50	0	0.00	477.00	1	359	0.28%
2023/04/11	0	0.00	0.3	580.00	585.00	-0.3	339	-0.09%
2023/04/10	0	0.00	1	577.00	582.00	-1	339	-0.29%
2023/03/29	3	576.00	3	574.00	573.00	0	338	0.00%
2023/03/24	1	652.00	1	619.00	606.00	0	323	0.00%
2023/03/23	7	614.14	7	626.00	629.00	0	299	0.00%
2023/03/22	12	602.00	12	596.00	596.00	0	285	0.00%
2023/03/20	0	0.00	2	580.00	580.00	-2	276	-0.72%
2023/03/09	0	590.00	0	0.00	585.00	0	360	0.00%
2023/03/08	0.1	586.00	0	0.00	579.00	0.1	387	0.03%
2023/03/02	0	600.00	0	0.00	595.00	0	433	0.01%
2023/02/24	0	0.00	1	601.00	589.00	-1	423	-0.24%
2023/02/22	1	573.00	0	0.00	572.00	1	407	0.25%
2023/02/17	0	0.00	1	589.00	578.00	-1	406	-0.25%
2023/02/14	0.2	582.38	0	0.00	576.00	0.2	390	0.04%
2023/02/13	0	0.00	0	581.00	578.00	0	390	0.00%
2023/02/10	3	584.33	3	586.67	584.00	0	388	0.00%
2023/02/09	1	592.00	1	602.00	596.00	0	375	0.00%
2023/02/08	3	582.00	3	577.67	587.00	0	357	0.00%
2023/02/03	0	0.00	0.1	555.00	554.00	-0.1	332	-0.03%
2023/02/02	2	551.50	0	0.00	553.00	2	331	0.60%
2023/01/30	0	534.00	2	536.00	537.00	-2	328	-0.61%
2023/01/05	0	0.00	2	483.00	473.50	-2	319	-0.63%
2022/12/30	1.1	475.05	0	0.00	465.50	1.1	320	0.33%
2022/12/28	3	475.83	1	480.50	481.50	2	321	0.62%
2022/12/23	0.1	487.00	0	0.00	490.50	0.1	324	0.02%
2022/12/15	1	538.00	0	0.00	528.00	1	333	0.30%
2022/12/14	0	0.00	2	530.00	534.00	-2	327	-0.61%
2022/12/09	4	523.00	0	0.00	522.00	4	314	1.27%
2022/12/06	0	0.00	1	545.00	547.00	-1	304	-0.33%
2022/12/05	1	554.00	1	586.81	553.00	0	296	0.00%
2022/12/02	1	546.00	3	554.33	544.00	-2	276	-0.72%
2022/12/01	1	537.00	1	524.00	522.00	0	259	0.00%
2022/11/25	0	0.00	13	468.58	465.00	-13	217	-5.99%
2022/11/24	1	458.00	0	0.00	450.00	1	210	0.48%
2022/11/11	0	0.00	3	424.83	422.00	-3	215	-1.39%
2022/10/27	0	0.00	1	396.50	395.50	-1	261	-0.38%
2022/10/26	0	0.00	2	378.00	383.00	-2	264	-0.75%
2022/10/13	1	380.00	0	0.00	380.00	1	294	0.34%
2022/10/12	3	405.00	0	0.00	405.00	3	292	1.02%
2022/10/04	0	0.00	5.1	413.00	413.50	-5.1	291	-1.73%
2022/09/28	10.1	370.25	0	0.00	368.50	10.1	296	3.39%
2022/09/26	8	398.25	0	0.00	394.50	8	289	2.77%
2022/09/07	0	0.00	0.1	436.50	435.00	-0.1	273	-0.02%
2022/08/30	0	0.00	1	447.00	449.00	-1	231	-0.43%
2022/08/19	1	445.00	0	0.00	447.00	1	227	0.44%
2022/08/09	1	436.00	0	0.00	439.50	1	198	0.50%
2022/08/05	0.1	453.50	0	0.00	448.00	0.1	195	0.03%
2022/08/03	0	0.00	17	454.91	460.50	-17	177	-9.60%
2022/08/01	0	460.00	0	0.00	443.00	0	155	0.01%
2022/07/28	0	414.50	0	0.00	415.50	0	141	0.00%
2022/07/21	12	410.29	0	0.00	412.00	12	146	8.17%
2022/07/05	0.5	390.50	0	0.00	391.00	0.5	128	0.39%
2022/07/01	1	398.00	0	0.00	391.00	1	130	0.77%
2022/06/30	4	409.88	0	0.00	408.00	4	129	3.08%
2022/06/16	1	451.00	0	0.00	444.00	1	131	0.76%
2022/06/10	0.2	485.00	0	0.00	482.50	0.2	127	0.16%
2022/06/09	0.2	490.00	0	0.00	487.50	0.2	127	0.16%
2022/04/13	1	553.00	0	0.00	552.00	1	149	0.67%
2022/04/11	0	0.00	0	555.00	558.00	0	178	0.00%
2022/03/31	0	0.00	0	606.00	603.00	0	220	-0.01%
2022/03/25	1	605.00	1	613.00	615.00	0	222	0.00%
2022/03/10	0	618.00	0	0.00	608.00	0	241	0.01%
2022/02/21	0	636.00	0	0.00	634.00	0	260	0.00%
2022/01/26	0	634.00	0	0.00	628.00	0	314	0.00%
2022/01/14	1	681.00	1	690.00	694.00	0	450	0.00%
2022/01/13	1	693.00	1	696.00	692.00	0	453	0.00%
2022/01/10	0	0.00	0	705.00	702.00	0	471	0.00%
2021/12/28	0	0.00	1	690.00	703.00	-1	452	-0.22%
2021/12/27	0	684.00	0	0.00	688.00	0	447	0.00%
2021/12/08	0	0.00	17	651.24	651.00	-17	551	-3.08%
2021/12/07	0.1	664.00	0	0.00	662.00	0.1	546	0.02%
2021/11/24	2	702.00	0	0.00	705.00	2	525	0.38%
2021/11/02	0	0.00	2	715.00	710.00	-2	494	-0.40%
2021/11/01	3	787.33	4	778.75	774.00	-1	469	-0.21%
2021/10/29	1	791.00	3	788.33	793.00	-2	429	-0.47%
2021/10/28	1	729.00	2	724.00	721.00	-1	409	-0.24%
2021/10/27	0	0.00	2	753.00	745.00	-2	403	-0.50%
2021/10/21	0	0.00	0.1	712.50	717.00	-0.1	389	-0.03%
2021/10/20	0	0.00	0	710.00	710.00	0	389	0.00%
2021/10/18	0.1	702.00	0	695.00	699.00	0	377	0.01%
2021/10/15	0.1	680.00	0	0.00	690.00	0.1	371	0.01%
2021/10/12	0	0.00	0.1	651.00	650.00	-0.1	363	-0.03%
2021/10/08	0.1	674.00	0	0.00	674.00	0.1	364	0.01%
2021/10/05	0.1	651.00	0	0.00	645.00	0.1	355	0.01%
2021/09/29	0	0.00	0	676.00	677.00	0	338	0.00%
2021/09/28	0	0.00	0.1	673.00	687.00	-0.1	335	-0.01%
2021/09/24	0	698.00	0	0.00	697.00	0	328	0.00%
2021/09/17	0	0.00	1	689.00	674.00	-1	309	-0.32%
2021/09/16	1	660.00	0	0.00	659.00	1	286	0.35%
2021/09/13	2	592.00	2	593.00	593.00	0	262	0.00%
2021/09/10	0	571.00	0	0.00	586.00	0	261	0.00%
2021/09/09	0	561.00	0	0.00	567.00	0	263	0.00%
2021/09/08	0	556.00	0	0.00	552.00	0	267	0.00%
2021/09/03	0	589.00	0	0.00	591.00	0	274	0.00%
2021/09/01	0	0.00	1	592.00	590.00	-1	283	-0.35%
2021/08/30	0.1	585.00	0	0.00	581.00	0.1	283	0.02%
2021/08/27	0	0.00	0	584.00	579.00	0	285	-0.01%
2021/08/23	0	570.00	0	0.00	574.00	0	294	0.01%
2021/08/18	0	560.00	0	0.00	565.00	0	293	0.00%
2021/08/17	2	553.50	6	538.33	531.00	-4	296	-1.35%
2021/08/16	5	562.60	3	550.00	552.00	2	291	0.69%
2021/08/13	3	589.67	0	0.00	573.00	3	288	1.04%
2021/08/11	0	630.00	0	0.00	620.00	0	274	0.00%
2021/08/06	0	650.00	0	0.00	645.00	0	277	0.00%
2021/07/30	0	0.00	4	643.50	668.00	-4	283	-1.41%
2021/07/28	3	629.00	0	0.00	630.00	3	271	1.11%
2021/07/26	4	654.75	0	0.00	659.00	4	277	1.44%
2021/07/23	0	0.00	1	638.00	644.00	-1	290	-0.34%
2021/07/22	1	644.00	0	0.00	647.00	1	297	0.34%
2021/07/20	2	647.00	0	0.00	645.00	2	308	0.65%
2021/07/16	0	672.00	0	0.00	671.00	0	317	0.00%
2021/06/29	0	0.00	1	654.00	654.00	-1	358	-0.28%
2021/06/28	0	658.33	0	0.00	658.00	0	361	0.00%
2021/06/25	0	653.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	650.00	3	657.67	647.00	-3	348	-0.86%
2021/06/23	8	650.75	0	0.00	655.00	8	345	2.32%
2021/06/18	0	690.00	0	0.00	675.00	0	349	0.00%
2021/06/15	0	0.00	0	711.00	705.00	0	343	0.00%
2021/06/10	0	710.00	0	0.00	711.00	0	342	0.00%
2021/06/09	0	698.00	0.1	698.00	699.00	0	338	-0.01%
2021/05/25	0.1	686.00	0	0.00	675.00	0.1	339	0.01%
2021/05/18	0	648.00	0	0.00	651.00	0	364	0.00%
2021/05/12	0.1	636.00	0	0.00	632.00	0.1	386	0.01%
2021/05/10	0.1	700.00	0	0.00	709.00	0.1	389	0.01%
2021/05/07	0	700.00	0	0.00	709.00	0	397	0.00%
2021/05/05	15	702.80	0	0.00	692.00	15	403	3.72%
2021/04/28	1	705.00	1	699.00	699.00	0	441	0.00%
2021/04/27	0	719.00	0	0.00	716.00	0	459	0.00%
2021/04/26	1	697.00	0	0.00	703.00	1	487	0.21%
2021/04/21	0	729.00	0	0.00	724.00	0	550	0.00%
2021/04/20	0	749.00	0	0.00	741.00	0	557	0.00%
2021/04/19	0	0.00	2	750.50	733.00	-2	565	-0.35%
2021/04/16	2	750.00	0	0.00	750.00	2	578	0.35%
2021/04/14	2	781.00	0	0.00	765.00	2	577	0.35%
2021/04/01	3	924.00	0	0.00	909.00	3	591	0.51%
2021/03/22	3	845.00	0	0.00	842.00	3	579	0.52%
2021/03/11	3	853.00	0	0.00	859.00	3	598	0.50%
2021/03/08	5	850.00	0	0.00	845.00	5	628	0.80%
2021/03/05	0	863.00	0	0.00	863.00	0	630	0.00%
2021/03/03	4	884.00	0	0.00	890.00	4	625	0.64%
2021/02/01	0	0.00	1	891.00	896.00	-1	729	-0.14%
2021/01/29	0	0.00	1	902.00	888.00	-1	734	-0.14%
2021/01/22	0	0.00	1	989.00	990.00	-1	710	-0.14%
2021/01/20	1	946.00	0	0.00	936.00	1	672	0.15%
2021/01/19	0	0.00	1	986.00	974.00	-1	650	-0.15%
2021/01/18	0	0.00	10	926.00	959.00	-10	621	-1.61%
2021/01/15	0	0.00	21	877.00	889.00	-21	582	-3.61%
2020/12/31	0	0.00	1	785.00	764.00	-1	465	-0.22%
2020/12/30	0	0.00	1	776.00	778.00	-1	469	-0.21%
2020/12/07	0	738.00	0	0.00	733.00	0	551	0.00%
2020/12/04	0	765.00	0	0.00	758.00	0	563	0.00%
2020/11/25	5	778.00	0	0.00	778.00	5	595	0.84%
2020/11/24	0	0.00	1	806.00	800.00	-1	594	-0.17%
2020/11/23	1	787.00	0	0.00	787.00	1	585	0.17%
2020/11/20	5	787.00	0	0.00	785.00	5	598	0.84%
2020/11/09	0	0.00	10	712.00	719.00	-10	566	-1.76%
2020/10/19	10	696.00	0	0.00	696.00	10	716	1.40%
2020/09/17	0	0.00	1	713.00	709.00	-1	1,203	-0.08%
2020/09/15	1	718.00	1	706.00	707.00	0	1,325	0.00%
2020/09/14	0	0.00	2	704.50	705.00	-2	1,383	-0.14%
2020/09/10	0	0.00	1	668.00	664.00	-1	1,423	-0.07%
2020/09/09	1	648.00	0	0.00	661.00	1	1,436	0.07%
2020/09/08	11	681.64	0	0.00	679.00	11	1,427	0.77%
2020/08/26	1	701.00	1	720.00	727.00	0	1,595	0.00%
2020/08/25	1	687.00	0	0.00	695.00	1	1,586	0.06%
2020/08/24	0	0.00	1	690.00	688.00	-1	1,592	-0.06%
2020/08/21	1	682.00	0	0.00	684.00	1	1,597	0.06%
2020/08/19	11	697.18	0	0.00	696.00	11	1,589	0.69%
2020/08/18	1	695.00	0	0.00	694.00	1	1,590	0.06%
2020/08/13	0	0.00	2	751.00	744.00	-2	1,622	-0.12%
2020/08/07	1	826.00	1	813.00	827.00	0	1,655	0.00%
2020/08/06	3	819.33	0	0.00	818.00	3	1,660	0.18%
2020/07/30	1	814.00	1	820.00	819.00	0	1,644	0.00%
2020/07/28	2	836.50	3	808.33	809.00	-1	1,686	-0.06%
2020/07/23	1	850.00	1	839.00	864.00	0	1,705	0.00%
2020/07/22	0	0.00	2	866.00	843.00	-2	1,709	-0.12%
2020/07/21	3	848.33	1	851.00	852.00	2	1,733	0.12%
2020/07/17	2	835.00	2	798.50	804.00	0	1,753	0.00%
2020/07/16	0	0.00	1	855.00	835.00	-1	1,761	-0.06%
2020/07/14	2	860.00	1	885.00	880.00	1	1,804	0.06%
2020/07/13	1	864.00	0	0.00	872.00	1	1,828	0.05%
2020/07/10	3	873.00	1	865.00	843.00	2	1,832	0.11%
2020/07/09	11	899.18	11	906.91	918.00	0	1,804	0.00%
2020/07/07	1	834.00	2	830.50	818.00	-1	1,722	-0.06%
2020/07/06	1	851.00	0	0.00	846.00	1	1,705	0.06%
2020/07/03	0	0.00	1	835.00	826.00	-1	1,695	-0.06%
2020/06/29	1	780.00	1	785.00	795.00	0	1,621	0.00%
2020/06/24	1	790.00	1	795.00	786.00	0	1,599	0.00%
2020/06/23	3	777.00	3	777.67	774.00	0	1,574	0.00%
2020/06/22	3	764.67	2	752.50	785.00	1	1,539	0.06%
2020/06/19	6	709.50	7	716.29	719.00	-1	1,479	-0.07%
2020/06/17	9	689.22	10	686.70	682.00	-1	1,429	-0.07%
2020/06/16	1	680.00	2	684.00	676.00	-1	1,401	-0.07%
2020/06/15	0	0.00	1	658.00	655.00	-1	1,395	-0.07%
2020/06/12	2	672.50	0	0.00	675.00	2	1,390	0.14%
2020/06/11	2	674.01	0	0.00	675.00	2	1,390	0.14%
2020/06/10	0	0.00	3	686.33	688.00	-3	1,379	-0.22%
2020/06/08	1	673.00	0	0.00	661.00	1	1,378	0.07%
2020/06/05	4	669.25	5.4	681.66	655.00	-1.4	1,361	-0.10%
2020/06/04	1.4	694.00	0	0.00	694.00	1.4	1,299	0.11%
2020/06/03	2	627.00	0	0.00	631.00	2	1,270	0.16%
2020/05/29	1	603.00	1	603.00	598.00	0	1,269	0.00%
2020/05/26	2	629.00	2	625.50	614.00	0	1,274	0.00%
2020/05/20	0	0.00	1	590.00	597.00	-1	1,242	-0.08%
2020/05/14	1	651.00	1	620.00	618.00	0	1,204	0.00%
2020/05/13	1	653.00	3	655.67	657.00	-2	1,196	-0.17%
2020/05/12	2	689.50	1	679.00	675.00	1	1,197	0.08%
2020/05/11	1	676.00	1	679.00	681.00	0	1,191	0.00%
2020/05/08	1	682.00	1	674.00	673.00	0	1,186	0.00%
2020/05/06	1	661.00	1	662.00	666.00	0	1,178	0.00%
2020/05/05	1	680.00	1	662.00	657.00	0	1,172	0.00%
2020/04/28	2	627.50	4	617.50	616.00	-2	1,097	-0.18%
2020/04/27	3	631.67	3	623.00	623.00	0	1,091	0.00%
2020/04/24	4	638.75	2	629.00	630.00	2	1,086	0.18%
2020/04/23	2	643.00	0	0.00	671.00	2	1,049	0.19%
2020/04/21	1	615.00	1	625.00	615.00	0	1,012	0.00%
2020/04/20	5	621.20	5	635.20	632.00	0	996	0.00%
2020/04/17	3	634.33	3	623.33	625.00	0	987	0.00%
2020/04/16	12	682.92	11	686.82	669.00	1	935	0.11%
2020/04/15	1	767.00	1	750.00	740.00	0	884	0.00%
2020/04/10	1	756.00	1	728.00	735.00	0	867	0.00%
2020/04/09	1	779.00	1	762.00	753.00	0	871	0.00%
2020/04/08	1	767.00	0	0.00	775.00	1	873	0.11%
2020/04/07	1	769.00	1	768.00	764.00	0	863	0.00%
2020/03/31	1	754.00	1	743.00	719.00	0	849	0.00%
2020/03/27	0	0.00	1	766.00	721.00	-1	836	-0.12%
2020/03/26	1	702.00	1	730.00	748.00	0	825	0.00%
2020/03/25	1	647.00	1	680.00	680.00	0	814	0.00%
2020/03/24	12	629.00	11	620.09	619.00	1	806	0.12%
2020/03/20	1	620.00	5	629.20	642.00	-4	797	-0.50%
2020/03/19	5	606.60	1	594.00	594.00	4	788	0.51%
2020/03/18	1	690.00	1	686.00	660.00	0	788	0.00%
2020/03/17	1	669.00	1	701.00	676.00	0	808	0.00%
2020/03/16	1	738.00	1	725.00	686.00	0	808	0.00%
2020/03/12	1	754.00	1	691.00	706.00	0	794	0.00%
2020/03/11	1	780.00	1	778.00	765.00	0	815	0.00%
2020/03/05	1	836.00	1	846.00	834.00	0	799	0.00%
2020/02/24	1	851.00	1	831.00	881.00	0	785	0.00%
2020/02/14	1	976.00	1	961.00	941.00	0	811	0.00%
2020/02/05	1	920.00	1	920.00	911.00	0	831	0.00%
2020/02/04	1	881.00	1	903.00	920.00	0	833	0.00%
2020/02/03	2	841.00	2	865.00	860.00	0	843	0.00%
2020/01/31	1	919.00	1	889.00	882.00	0	858	0.00%
2020/01/30	1	900.00	2	904.00	895.00	-1	899	-0.11%
2020/01/20	2	948.50	2	947.50	960.00	0	923	0.00%
2020/01/17	1	941.00	1	926.00	927.00	0	940	0.00%
2020/01/16	1	935.00	1	929.00	926.00	0	944	0.00%
2020/01/15	1	975.00	1	956.00	935.00	0	943	0.00%
2020/01/14	1	930.00	1	962.00	973.00	0	936	0.00%
2020/01/13	1	972.00	2	921.50	916.00	-1	928	-0.11%
2020/01/10	2	987.00	2	972.50	961.00	0	914	0.00%
2020/01/09	1	997.00	1	990.00	981.00	0	922	0.00%
2020/01/08	1	980.00	1	988.00	980.00	0	925	0.00%
2020/01/07	1	976.00	1	989.00	994.00	0	932	0.00%
2020/01/06	1	965.00	1	978.00	970.00	0	934	0.00%
2020/01/03	1	1060.00	1	999.00	996.00	0	939	0.00%
2019/12/31	1	1025.00	1	1020.00	1030.00	0	966	0.00%
2019/12/30	1	1015.00	1	1020.00	1025.00	0	989	0.00%
2019/12/27	3	1006.67	3	1008.33	1005.00	0	992	0.00%
2019/12/20	1	1015.00	1	1000.00	995.00	0	1,041	0.00%
2019/12/19	3	1033.33	3	1045.00	1045.00	0	1,040	0.00%
2019/12/18	1	1030.00	1	1035.00	1025.00	0	1,061	0.00%
2019/12/16	1	1060.00	1	1080.00	1095.00	0	1,106	0.00%
2019/12/13	2	1080.00	3	1090.00	1075.00	-1	1,106	-0.09%
2019/12/12	4	1060.00	5	1069.00	1080.00	-1	1,104	-0.09%
2019/12/11	5	1007.00	5	1004.80	1010.00	0	1,078	0.00%
2019/12/10	1	991.00	1	990.00	991.00	0	1,074	0.00%
2019/12/09	3	991.00	3	998.00	983.00	0	1,069	0.00%
2019/12/06	2	982.50	2	989.00	993.00	0	1,064	0.00%
2019/12/04	1	896.00	1	893.00	898.00	0	1,033	0.00%
2019/12/03	2	877.50	2	886.00	900.00	0	1,047	0.00%
2019/12/02	2	887.00	3	878.00	886.00	-1	1,066	-0.09%
2019/11/29	3	886.33	3	888.00	882.00	0	1,067	0.00%
2019/11/28	2	915.00	1	899.00	890.00	1	1,071	0.09%
2019/11/27	1	912.00	1	914.00	918.00	0	1,082	0.00%
2019/11/26	2	889.50	2	897.00	905.00	0	1,082	0.00%
2019/11/25	1	902.00	1	875.00	873.00	0	1,103	0.00%
2019/11/22	1	892.00	1	889.00	890.00	0	1,134	0.00%
2019/11/21	3	872.00	3	880.67	881.00	0	1,139	0.00%
2019/11/20	1	910.00	1	916.00	899.00	0	1,128	0.00%
2019/11/19	3	951.00	3	949.33	950.00	0	1,121	0.00%
2019/11/18	2	965.50	2	967.00	965.00	0	1,125	0.00%
2019/11/13	1	966.00	1	970.00	966.00	0	1,103	0.00%
2019/11/08	0	0.00	2	955.00	980.00	-2	1,091	-0.18%
2019/11/07	3	935.67	4	937.50	925.00	-1	1,126	-0.09%
2019/11/06	2	946.00	2	950.00	960.00	0	1,142	0.00%
2019/11/04	0	0.00	1	980.00	962.00	-1	1,179	-0.08%
2019/10/31	1	984.00	1	978.00	978.00	0	1,238	0.00%
2019/10/30	1	953.00	1	959.00	986.00	0	1,225	0.00%
2019/10/29	3	944.33	3	946.67	951.00	0	1,203	0.00%
2019/10/28	1	920.00	0	0.00	930.00	1	1,157	0.09%
2019/10/25	4	909.00	4	900.00	880.00	0	1,126	0.00%
2019/10/24	2	877.50	2	882.00	884.00	0	1,098	0.00%
2019/10/23	2	861.50	2	862.50	862.00	0	1,097	0.00%
2019/10/22	3	863.00	3	864.00	857.00	0	1,092	0.00%
2019/10/21	4	864.00	4	860.50	860.00	0	1,095	0.00%
2019/10/17	3	893.00	3	890.00	883.00	0	1,086	0.00%
2019/10/16	3	877.00	3	872.33	871.00	0	1,070	0.00%
2019/10/14	0	0.00	1	877.00	876.00	-1	1,060	-0.09%
2019/10/09	1	890.00	1	875.00	877.00	0	1,048	0.00%
2019/10/08	3	900.00	3	892.67	900.00	0	1,030	0.00%
2019/10/07	5	900.20	4	899.75	908.00	1	1,018	0.10%
2019/10/03	1	816.00	1	820.00	818.00	0	961	0.00%
2019/10/02	1	819.00	1	826.00	825.00	0	953	0.00%
2019/09/27	1	832.00	1	790.00	787.00	0	933	0.00%
2019/09/26	1	845.00	1	841.00	830.00	0	915	0.00%
2019/09/25	2	832.00	2	830.50	834.00	0	898	0.00%
2019/09/24	1	841.00	1	840.00	830.00	0	890	0.00%
2019/09/23	5	864.80	6	856.17	835.00	-1	877	-0.11%
2019/09/20	4	807.75	6	831.72	851.00	-2	846	-0.24%
2019/09/19	1	750.00	1	774.00	785.00	0	799	0.00%
2019/09/18	2	743.50	2	744.00	744.00	0	778	0.00%
2019/09/17	1	733.00	1	745.00	739.00	0	771	0.00%
2019/09/12	1	730.00	1	736.00	748.00	0	762	0.00%
2019/09/11	2	735.00	1	730.00	725.00	1	768	0.13%
2019/09/09	0	725.00	0	0.00	725.00	0	771	0.00%
2019/09/05	2	748.00	3	765.67	752.00	-1	751	-0.13%
2019/09/04	1	750.00	1	763.00	772.00	0	734	0.00%
2019/08/29	0	728.00	0	0.00	730.00	0	670	0.00%
2019/08/28	0	732.00	2	757.00	735.00	-2	662	-0.30%
2019/08/27	3	721.33	10	704.00	730.00	-7	629	-1.11%
2019/08/23	1	661.00	2	664.50	662.00	-1	586	-0.17%
2019/08/20	1	629.00	0	0.00	610.00	1	558	0.18%
2019/08/19	1	620.00	0	0.00	620.00	1	558	0.18%
2019/08/13	1	590.00	3	593.00	597.00	-2	553	-0.36%
2019/08/06	2	511.00	1	497.00	508.00	1	460	0.22%
2019/08/05	1	508.00	2	508.00	508.00	-1	427	-0.23%
2019/08/02	0	0.00	2	459.50	462.50	-2	376	-0.53%
2019/07/29	1	437.00	0	0.00	428.50	1	355	0.28%
2019/07/25	0	0.00	1	442.50	439.50	-1	352	-0.28%
2019/07/24	1	432.00	1	428.00	426.50	0	351	0.00%
2019/07/23	1	430.50	1	435.00	429.50	0	361	0.00%
2019/07/22	0	0.00	1	431.50	426.50	-1	387	-0.26%
2019/07/19	1	423.00	1	422.50	423.00	0	391	0.00%
2019/07/18	10	416.00	0	0.00	416.50	10	405	2.47%
2019/07/17	1	436.00	0	0.00	420.00	1	416	0.24%
2019/07/12	0	0.00	1	419.50	418.50	-1	457	-0.22%
2019/07/11	1	426.00	0	0.00	418.50	1	470	0.21%
2019/07/10	1	416.00	1	422.00	422.00	0	478	0.00%
2019/07/08	1	410.00	1	408.00	408.50	0	496	0.00%
2019/07/05	1	417.00	1	415.00	410.50	0	507	0.00%
2019/07/04	1	407.50	1	412.50	414.00	0	518	0.00%
2019/06/27	2	411.50	1	412.50	412.50	1	603	0.17%
2019/06/19	0	0.00	2	420.25	428.00	-2	612	-0.33%
2019/06/17	1	372.50	1	375.00	383.00	0	593	0.00%
2019/05/31	0	0.00	1	383.00	383.50	-1	595	-0.17%
2019/05/30	1	382.50	1	374.00	379.00	0	596	0.00%
2019/05/27	1	361.50	0	0.00	365.00	1	613	0.16%
2019/05/24	3	389.83	4	387.63	382.50	-1	610	-0.16%
2019/05/23	2	385.50	0	0.00	386.00	2	605	0.33%
2019/05/14	1	429.00	1	424.50	429.00	0	643	0.00%
2019/05/13	1	441.00	0	0.00	436.00	1	644	0.16%
2019/04/29	3	495.83	1	480.50	486.50	2	658	0.30%
2019/04/26	0	0.00	1	521.00	510.00	-1	646	-0.15%
2019/04/19	1	493.50	1	499.50	515.00	0	610	0.00%
2019/04/18	1	491.50	1	491.50	486.00	0	592	0.00%
2019/04/17	2	489.00	2	487.75	492.00	0	618	0.00%
2019/04/16	1	482.00	1	473.00	476.00	0	616	0.00%
2019/04/15	0	0.00	1	480.50	485.00	-1	618	-0.16%
2019/04/11	1	482.00	0	0.00	464.00	1	606	0.16%
2019/04/10	1	484.00	0	0.00	478.50	1	598	0.17%
2019/04/09	1	515.00	1	496.00	489.00	0	588	0.00%
2019/04/08	2	494.00	2	496.25	503.00	0	581	0.00%
2019/04/02	3	479.33	3	488.00	493.50	0	563	0.00%
2019/04/01	1	464.50	1	464.50	464.50	0	527	0.00%
2019/03/28	0	0.00	1	415.50	415.00	-1	520	-0.19%
2019/03/22	2	418.00	0	0.00	418.00	2	513	0.39%
2019/03/20	1	410.00	1	416.50	420.00	0	522	0.00%
2019/03/13	0	0.00	1	414.00	415.00	-1	536	-0.19%
2019/03/06	0	0.00	1	403.50	405.00	-1	561	-0.18%
2019/03/04	1	397.00	0	0.00	397.00	1	565	0.18%
2019/02/26	0	0.00	1	412.50	412.00	-1	546	-0.18%
2019/02/25	1	423.00	2	423.50	423.50	-1	542	-0.18%
2019/02/22	2	425.00	2	419.00	418.00	0	537	0.00%
2019/02/21	4	410.00	7	423.29	424.50	-3	536	-0.56%
2019/02/20	4	405.13	1	407.00	404.50	3	518	0.58%
2019/02/19	1	404.00	1	406.50	402.50	0	517	0.00%
2019/02/18	2	414.50	0	0.00	401.50	2	514	0.39%
2019/02/15	1	424.50	0	0.00	419.00	1	502	0.20%
2019/02/14	2	449.50	3	457.33	453.50	-1	483	-0.21%
2019/02/12	1	432.50	2	436.25	440.00	-1	462	-0.22%
2019/02/11	3	427.67	0	0.00	428.00	3	456	0.66%
2019/01/28	0	0.00	1	436.50	433.50	-1	449	-0.22%
2019/01/25	2	424.75	2	427.75	430.00	0	452	0.00%
2019/01/21	0	0.00	1	431.00	427.00	-1	449	-0.22%
2019/01/17	2	423.00	0	0.00	420.00	2	447	0.45%
2019/01/16	1	427.50	0	0.00	419.50	1	442	0.23%
2019/01/15	1	444.00	1	423.50	423.50	0	429	0.00%
2019/01/14	1	446.50	1	439.00	439.50	0	412	0.00%
2019/01/09	1	468.00	1	448.50	447.00	0	398	0.00%
2018/12/27	1	548.00	1	536.00	535.00	0	366	0.00%
2018/12/26	1	543.00	2	531.50	528.00	-1	370	-0.27%
2018/12/22	1	518.00	1	526.00	526.00	0	377	0.00%
2018/12/21	1	523.00	0	0.00	521.00	1	372	0.27%
2018/12/07	0	0.00	1	492.00	503.00	-1	375	-0.27%
2018/12/04	1	529.00	1	507.00	506.00	0	365	0.00%
2018/11/29	1	480.00	1	471.00	480.00	0	354	0.00%
2018/11/28	3	442.50	2	447.00	449.50	1	349	0.29%
2018/11/26	1	419.00	1	418.50	420.00	0	340	0.00%
2018/11/23	1	426.50	1	416.00	413.00	0	347	0.00%
2018/11/22	1	430.00	1	434.00	422.00	0	349	0.00%
2018/11/21	1	413.50	1	420.00	426.50	0	351	0.00%
2018/11/20	1	424.00	1	420.00	416.50	0	350	0.00%
2018/11/19	1	410.00	1	416.00	425.00	0	346	0.00%
2018/11/16	1	400.00	1	405.00	402.50	0	346	0.00%
2018/11/14	1	401.00	1	402.00	398.00	0	355	0.00%
2018/11/13	1	395.50	1	397.00	396.50	0	358	0.00%
2018/11/12	1	409.00	1	405.50	407.00	0	363	0.00%
2018/10/12	0	0.00	1	400.00	411.50	-1	358	-0.28%
2018/10/04	1	460.00	1	485.00	460.00	0	325	0.00%
2018/10/03	1	486.50	1	476.00	486.50	0	320	0.00%
2018/10/01	1	463.00	1	467.00	463.00	0	310	0.00%
2018/09/26	1	487.00	0	0.00	480.00	1	324	0.31%
2018/09/25	1	490.00	1	492.00	490.00	0	326	0.00%
2018/09/21	1	496.00	1	490.00	496.00	0	325	0.00%
2018/09/12	1	554.00	1	555.00	554.00	0	294	0.00%
2018/09/07	1	577.00	1	581.00	577.00	0	292	0.00%
2018/09/06	1	590.00	1	588.00	590.00	0	291	0.00%
2018/08/31	1	611.00	1	607.00	611.00	0	284	0.00%
2018/08/30	1	609.00	1	606.00	609.00	0	293	0.00%
2018/08/07	1	902.00	1	882.00	882.00	0	227	0.00%
2018/06/04	1	856.00	0	0.00	863.00	1	304	0.33%
2018/04/09	0	0.00	5	828.60	815.00	-5	363	-1.38%
2018/04/03	0	0.00	7	778.29	794.00	-7	361	-1.93%
2018/04/02	1	797.00	1	764.00	756.00	0	364	0.00%
2018/03/29	2	821.50	0	0.00	791.00	2	368	0.54%
2018/03/27	1	745.00	0	0.00	745.00	1	348	0.29%
2018/03/26	1	739.00	0	0.00	721.00	1	335	0.30%
2018/03/20	1	826.00	0	0.00	816.00	1	298	0.34%
2018/03/16	1	946.00	0	0.00	902.00	1	282	0.35%
2018/03/14	1	969.00	0	0.00	963.00	1	277	0.36%
2018/03/09	2	985.50	0	0.00	982.00	2	282	0.71%
2018/03/06	1	983.00	0	0.00	983.00	1	287	0.35%
2018/03/05	4	989.75	0	0.00	990.00	4	287	1.39%
2018/01/19	1	1130.00	1	1155.00	1130.00	0	289	0.00%
2018/01/12	0	0.00	1	1110.00	1095.00	-1	288	-0.35%
2018/01/04	1	1165.00	2	1170.00	1165.00	-1	311	-0.32%