明達醫 (6527)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
80.5
漲跌
▼0.1
漲幅
-0.12%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	80.80	81.50	-1	49	-2.03%
2024/04/25	1	77.10	0	0.00	77.60	1	50	1.98%
2024/03/11	0	0.00	5	85.22	86.50	-5	51	-9.66%
2024/03/08	2	85.20	0	0.00	85.70	2	50	3.92%
2024/03/07	1	86.00	0	0.00	86.30	1	49	2.01%
2024/03/05	0	0.00	2	87.80	86.90	-2	49	-4.01%
2024/03/01	1	86.00	0	0.00	86.60	1	48	2.07%
2024/02/26	2	86.10	0	0.00	87.70	2	49	4.06%
2024/02/19	1	86.10	0	0.00	86.30	1	48	2.04%
2023/12/04	0	0.00	6	88.00	88.00	-6	72	-8.26%
2023/11/20	0	0.00	2	87.20	87.10	-2	83	-2.41%
2023/11/13	3	85.70	0	0.00	85.40	3	93	3.20%
2023/11/06	0	0.00	5	87.20	87.00	-5	109	-4.57%
2023/10/30	0	0.00	1	87.90	87.30	-1	134	-0.74%
2023/10/11	0	0.00	1	88.00	87.50	-1	449	-0.22%
2023/10/04	1	90.20	0	0.00	89.70	1	455	0.22%
2023/09/11	0.5	87.00	0	0.00	87.10	0.5	478	0.10%
2023/09/06	0	89.50	0	0.00	89.90	0	482	0.01%
2023/09/05	0.1	89.60	0	0.00	90.00	0.1	485	0.03%
2023/09/01	0	0.00	0	90.20	90.40	0	487	0.00%
2023/08/30	0	0.00	1	91.10	91.30	-1	491	-0.20%
2023/08/29	1	89.00	0	0.00	89.60	1	490	0.20%
2023/08/14	1	86.60	0	0.00	86.80	1	523	0.19%
2023/08/08	0	0.00	0.3	92.73	91.50	-0.3	534	-0.05%
2023/08/04	0	0.00	1	93.00	93.60	-1	555	-0.18%
2023/08/02	1	90.90	2.2	90.86	90.80	-1.2	570	-0.21%
2023/08/01	1	95.10	0	0.00	93.20	1	585	0.17%
2023/07/31	1.1	101.68	0.2	101.00	98.40	0.9	611	0.15%
2023/07/28	0	0.00	1	106.00	105.00	-1	619	-0.16%
2023/07/27	2	103.50	0	0.00	103.00	2	629	0.32%
2023/07/26	1	110.00	2	106.00	106.00	-1	636	-0.16%
2023/07/25	2.1	116.83	1	117.00	117.00	1.1	618	0.18%
2023/07/24	0	0.00	1	112.00	114.50	-1	593	-0.17%
2023/07/21	0.5	115.00	1	114.00	114.00	-0.5	581	-0.09%
2023/07/20	3	117.00	0	0.00	119.00	3	555	0.54%
2023/07/18	1	102.50	7	103.79	103.50	-6	479	-1.25%
2023/07/17	7	100.50	2	99.00	100.50	5	438	1.14%
2023/07/14	0	0.00	5	90.02	91.60	-5	406	-1.23%
2023/06/20	1	81.30	0	0.00	81.70	1	430	0.23%
2023/06/09	1	80.10	0	0.00	80.60	1	449	0.22%
2023/06/07	1	80.80	0	0.00	80.90	1	460	0.22%
2023/05/30	1	80.20	0	0.00	79.70	1	513	0.19%
2023/05/29	1	80.20	0	0.00	81.00	1	525	0.19%
2023/05/26	3	81.53	0	0.00	81.20	3	533	0.56%
2023/05/19	1	76.80	0	0.00	76.50	1	508	0.20%
2023/05/16	0	0.00	3	79.10	77.70	-3	492	-0.61%
2023/05/15	1	77.50	0	0.00	77.40	1	488	0.20%
2023/05/12	2	78.30	0	0.00	80.00	2	484	0.41%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/09	2	90.75	5	89.50	89.20	-3	442	-0.68%
2023/05/08	2	93.30	4	96.10	93.30	-2	425	-0.47%
2023/05/04	1	95.70	0	0.00	95.70	1	371	0.27%
2023/05/02	3	84.20	4	83.60	84.20	-1	339	-0.29%
2023/04/24	2	76.00	2	77.50	76.80	0	324	0.00%
2023/04/20	4	81.00	0	0.00	79.90	4	311	1.28%
2023/04/18	2	82.85	2	84.75	82.70	0	297	0.00%
2023/04/14	4	76.83	0	0.00	76.30	4	269	1.49%
2023/04/12	1	73.50	0	0.00	75.50	1	258	0.39%
2023/03/20	0	0.00	1	71.90	74.60	-1	209	-0.48%
2023/03/17	0	0.00	4	70.70	71.00	-4	203	-1.97%
2023/03/16	5	68.78	0	0.00	69.10	5	201	2.48%
2023/02/22	0	0.00	1	61.00	61.10	-1	117	-0.85%
2023/02/17	0	0.00	2	55.65	56.00	-2	115	-1.73%
2023/02/15	0	0.00	2	54.95	54.90	-2	124	-1.60%
2023/02/13	0	0.00	1	56.30	56.30	-1	133	-0.75%
2023/02/09	5	57.48	0	0.00	57.50	5	133	3.75%
2023/02/08	0	0.00	1	58.10	57.90	-1	132	-0.75%
2023/02/07	0	0.00	1	58.10	58.30	-1	133	-0.75%
2023/02/01	1	57.40	0	0.00	57.00	1	131	0.76%
2023/01/16	0	0.00	1	54.20	55.70	-1	127	-0.78%
2023/01/12	1	53.50	3	52.97	53.10	-2	125	-1.59%
2023/01/11	0	0.00	1	54.30	53.90	-1	125	-0.80%
2023/01/05	1	53.10	0	0.00	52.90	1	132	0.76%
2023/01/03	0	0.00	1	52.30	52.60	-1	135	-0.74%
2022/12/30	0	0.00	1	52.00	52.00	-1	136	-0.73%
2022/12/28	1	51.40	0	0.00	51.70	1	139	0.71%
2022/12/27	1	52.20	0	0.00	52.10	1	141	0.71%
2022/12/23	1	50.50	1	51.10	51.00	0	144	0.00%
2022/12/20	2	52.15	0	0.00	51.30	2	149	1.34%
2022/12/12	1	54.10	1	54.70	54.70	0	162	0.00%
2022/12/02	2	54.85	0	0.00	54.80	2	196	1.02%
2022/12/01	0	0.00	5	56.12	56.10	-5	202	-2.47%
2022/11/25	1	57.10	0	0.00	57.10	1	250	0.40%
2022/11/24	1	57.60	0	0.00	57.00	1	253	0.39%
2022/11/22	1	56.80	1	58.00	55.80	0	254	0.00%
2022/11/21	0	0.00	3	57.87	57.00	-3	257	-1.17%
2022/11/18	1	55.80	1	57.00	57.30	0	264	0.00%
2022/11/17	1	53.50	1	54.60	54.50	0	267	0.00%
2022/11/16	1	53.20	1	53.60	53.80	0	273	0.00%
2022/11/14	1	51.10	0	0.00	51.60	1	290	0.34%
2022/11/11	1	51.80	0	0.00	52.20	1	301	0.33%
2022/11/10	1	49.10	0	0.00	51.80	1	315	0.32%
2022/11/09	2	46.80	0	0.00	47.15	2	330	0.61%
2022/11/08	2	47.28	0	0.00	47.50	2	332	0.60%
2022/09/28	0	0.00	2	46.43	45.70	-2	610	-0.33%
2022/09/26	1	49.60	2	50.85	49.80	-1	603	-0.17%
2022/09/19	1	57.70	1	57.50	57.50	0	585	0.00%
2022/09/15	0	0.00	4	62.20	62.10	-4	572	-0.70%
2022/09/12	0	0.00	1	61.80	61.20	-1	546	-0.18%
2022/09/07	4	59.90	3	59.10	60.00	1	535	0.19%
2022/09/06	4	65.85	0	0.00	62.50	4	527	0.76%
2022/09/02	1	59.00	1	58.50	58.10	0	481	0.00%
2022/08/29	1	58.80	7	57.70	57.40	-6	467	-1.28%
2022/08/26	4	60.10	4	60.00	59.30	0	464	0.00%
2022/08/25	5	59.72	0	0.00	59.80	5	459	1.09%
2022/08/23	1	62.50	0	0.00	62.20	1	440	0.23%
2022/08/19	0	0.00	5	62.60	62.10	-5	417	-1.20%
2022/08/18	0	0.00	1	63.30	63.90	-1	408	-0.24%
2022/08/17	0	0.00	2	61.70	64.00	-2	395	-0.51%
2022/08/16	11	60.56	2	62.00	62.00	9	374	2.41%
2022/08/15	2	57.30	0	0.00	56.40	2	352	0.57%
2022/08/12	0	0.00	16	56.51	57.10	-16	347	-4.60%
2022/08/09	0	0.00	5	55.00	60.40	-5	326	-1.53%
2022/08/08	5	57.02	3	57.00	56.00	2	309	0.65%
2022/08/05	10	63.48	0	0.00	61.50	10	290	3.44%
2022/08/04	3	61.67	0	0.00	64.60	3	272	1.10%
2022/08/03	5	66.22	0	0.00	66.00	5	255	1.96%
2022/08/02	0	0.00	7	68.20	71.30	-7	231	-3.02%
2022/08/01	2	71.40	0	0.00	73.80	2	201	0.99%
2022/07/29	5	66.74	0	0.00	67.10	5	159	3.14%
2022/07/28	1	61.60	0	0.00	61.00	1	136	0.74%
2022/07/27	0	0.00	6	62.30	62.70	-6	123	-4.85%
2022/07/26	1	66.80	5	65.10	66.80	-4	106	-3.74%
2022/07/22	5	55.40	1	55.40	55.40	4	70	5.71%
2022/07/20	1	51.00	0	0.00	50.70	1	63	1.57%
2022/07/18	2	52.30	4	51.38	52.40	-2	60	-3.30%
2022/07/15	4	49.44	1	52.00	52.00	3	56	5.28%
2022/07/13	0	49.00	0	0.00	50.80	0	47	0.02%
2022/06/14	1	46.50	0	0.00	46.60	1	27	3.62%
2022/03/08	0	0.00	1	46.20	46.00	-1	36	-2.78%
2022/02/09	1	47.80	0	0.00	47.75	1	41	2.40%
2021/06/25	1	49.95	0	0.00	50.10	1	63	1.57%
2021/05/24	1	49.15	0	0.00	49.40	1	74	1.34%
2021/04/29	1	58.00	0	0.00	59.00	1	70	1.41%
2021/04/12	0	0.00	1	63.00	63.00	-1	63	-1.58%
2021/04/07	0	0.00	1	63.00	61.50	-1	57	-1.75%
2020/10/05	1	50.90	0	0.00	50.90	1	69	1.43%
2020/09/14	1	53.60	0	0.00	53.60	1	82	1.22%
2020/09/11	0	0.00	1	54.00	54.30	-1	82	-1.22%
2020/08/04	1	49.35	0	0.00	49.20	1	106	0.94%
2020/06/30	0	0.00	1	52.60	52.50	-1	140	-0.71%
2020/06/18	1	54.40	0	0.00	54.20	1	145	0.69%
2019/12/30	0	0.00	2	79.20	77.40	-2	132	-1.51%
2019/12/27	2	80.55	5	82.78	80.50	-3	120	-2.49%