台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.25%
  • 成交量
    125
  • 產業
    上市 生技醫療類股
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰福-KY (6541)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26348.3700.0048.1033130.96%
2024/03/21150.1000.0049.3513140.32%
2024/03/15351.4700.0050.1033130.96%
2024/03/08156.400.356.8056.500.73240.21%
2024/03/07158.8000.0059.0013270.31%
2023/12/22268.4000.0065.7027050.28%
2023/12/06172.2000.0072.4016800.15%
2023/11/22071.60468.3069.20-4583-0.68%
2023/11/21470.7000.0071.0045560.72%
2023/11/14261.2000.0060.8025340.37%
2023/11/10267.75366.0365.60-1520-0.19%
2023/11/0900.00267.3067.30-2515-0.39%
2023/11/0800.00169.9069.40-1511-0.20%
2023/11/0700.00570.9070.00-5507-0.98%
2023/11/03171.10170.4069.7004940.00%
2023/11/0100.00170.9069.70-1479-0.21%
2023/10/31174.50473.3872.50-3451-0.67%
2023/10/30374.70275.8075.0014200.24%
2023/10/27474.00174.5074.5033810.79%
2023/10/25266.5000.0066.3023430.58%
2023/10/24667.20167.4066.2053311.51%
2023/10/1300.001064.8762.70-10284-3.51%
2023/10/11262.7500.0062.1022780.72%
2023/10/0500.00564.2663.40-5272-1.83%
2023/10/0200.000.265.4065.00-0.2265-0.09%
2023/09/2700.00463.1863.00-4231-1.73%
2023/09/2600.00563.2063.20-5230-2.19%
2023/09/211.263.2300.0062.701.22260.53%
2023/09/1900.00166.1067.20-1216-0.46%
2023/09/151064.8600.0066.20101955.11%
2023/09/05262.6000.0061.8021891.06%
2023/08/280.161.3000.0060.200.11810.06%
2023/08/2400.000.459.5058.50-0.4165-0.24%
2023/08/210.265.1000.0064.600.21440.14%
2023/08/090.364.0000.0064.100.31170.26%
2023/08/010.168.0000.0068.000.11250.08%
2023/07/270.169.8000.0069.800.11320.08%
2023/07/130.872.0000.0070.000.81730.48%
2023/06/1900.00175.6076.30-1187-0.53%
2023/05/19182.3000.0082.1019540.10%
2023/05/1000.00183.2085.40-11,142-0.09%
2023/04/190.581.5000.0080.800.51,1620.04%
2023/04/100.680.3000.0080.000.61,2020.05%
2023/04/070.280.3000.0080.500.21,2080.01%
2023/03/2900.000.189.3089.50-0.11,281-0.01%
2023/03/130.2100.5000.00100.500.21,6140.01%
2023/03/0100.001137.2037.20-111,645-0.67%
2023/02/24237.10637.7537.75-41,626-0.25%
2023/02/231737.53537.8037.40121,5900.75%
2023/02/22538.051.138.4738.253.91,5540.25%
2023/02/218.137.01637.4537.452.11,5210.14%
2023/02/201135.70538.3538.3561,4810.41%
2023/02/170.139.30539.3039.30-4.91,351-0.37%
2023/02/151248.2300.0048.50121,3890.86%
2023/02/141148.1300.0048.50111,3480.82%
2023/02/1300.0019.147.7648.00-19.11,278-1.49%
2023/02/107.144.20744.3143.750.11,2160.01%
2023/02/09145.80146.6045.8001,1900.00%
2023/02/0800.00543.7846.35-51,155-0.43%
2023/02/07142.8000.0042.7011,1130.09%
2023/02/06742.30239.9342.3551,0820.46%
2023/02/0300.003138.7238.50-311,091-2.84%
2023/02/0200.00238.0538.35-21,079-0.19%
2023/02/01137.4500.0037.3511,0740.09%
2023/01/31137.9000.0037.8511,0680.09%
2023/01/163037.7800.0037.75301,0322.91%
2022/12/2900.00234.9535.40-21,050-0.19%
2022/12/2000.001036.4336.05-101,066-0.94%
2022/12/1900.00837.5437.45-81,070-0.75%
2022/12/14137.10137.7038.1001,0970.00%
2022/12/13240.7300.0040.0521,0740.19%
2022/12/09541.40041.7040.7551,1420.43%
2022/12/081640.512142.2841.50-51,126-0.44%
2022/12/062637.43135.9535.65251,0342.42%
2022/12/051135.8000.0037.45111,0061.09%
2022/11/251034.92135.2534.5091,0100.89%
2022/11/24336.4000.0037.1531,0230.30%
2022/11/23133.90132.3035.0509930.00%
2022/11/22131.9000.0031.9019850.10%
2022/11/1700.00131.0031.00-11,058-0.09%
2022/11/16230.5000.0030.6521,0700.19%
2022/11/15231.4500.0031.5521,0720.19%
2022/11/010.330.4500.0029.550.31,0740.03%
2022/10/20242.5800.0042.9521,4300.14%
2022/10/19343.9500.0044.0031,5110.20%
2022/10/04150.0000.0050.1011,7290.06%
2022/09/3000.00549.5349.50-51,763-0.28%
2022/09/2900.00349.9549.50-31,773-0.17%
2022/09/0100.00250.9050.70-22,827-0.07%
2022/08/31151.6000.0052.7012,8120.04%
2022/08/3000.00250.4550.40-22,777-0.07%
2022/08/25350.0000.0049.9032,7430.11%
2022/08/2200.00452.2852.00-42,662-0.15%
2022/08/19451.2000.0050.9042,6540.15%
2022/08/0800.00447.9046.00-42,572-0.16%
2022/08/05447.9000.0048.3542,5830.15%
2022/08/0400.00347.3547.35-32,595-0.12%
2022/08/03352.3700.0049.3532,5840.12%
2022/08/02154.00352.5053.00-22,492-0.08%
2022/07/29264.00164.4064.0012,5120.04%
2022/07/28166.3000.0066.1012,4770.04%
2022/07/2700.00167.1067.30-12,469-0.04%
2022/07/26270.352769.2168.90-252,438-1.03%
2022/07/251370.45670.6070.6072,3560.30%
2022/07/2200.00263.5064.20-22,279-0.09%
2022/07/20263.6500.0063.5022,2540.09%
2022/07/15262.5500.0063.0022,3220.09%
2022/07/13163.40164.1063.0002,3100.00%
2022/07/12363.4300.0062.3032,3080.13%
2022/07/1100.00265.1565.00-22,299-0.09%
2022/07/08462.45163.6062.3032,2960.13%
2022/07/07563.00664.0763.60-12,296-0.04%
2022/07/06563.5400.0063.0052,2870.22%
2022/07/05162.90365.7066.00-22,278-0.09%
2022/07/04161.20161.8061.6002,2450.00%
2022/07/01665.371765.9962.50-112,225-0.49%
2022/06/302370.731170.5767.30122,1590.56%
2022/06/291369.87469.1372.6092,0830.43%
2022/06/28368.20667.8067.10-31,995-0.15%
2022/06/27168.5000.0069.1011,9510.05%
2022/06/2400.00169.8070.00-11,917-0.05%
2022/06/23668.581069.2069.20-41,874-0.21%
2022/06/222170.434668.7371.00-251,796-1.39%
2022/06/214567.11263.7568.60431,6792.56%
2022/06/20965.6300.0062.4091,5720.57%
2022/06/17763.57964.1765.50-21,489-0.13%
2022/06/16564.701966.6964.80-141,425-0.98%
2022/06/151461.991762.3662.20-31,299-0.23%
2022/06/14859.941160.5261.50-31,201-0.25%
2022/06/13756.40155.5058.1061,1050.54%
2022/06/10154.80355.6057.10-21,083-0.18%
2022/06/09253.2000.0053.5021,0530.19%
2022/06/06653.2800.0052.9061,0550.57%
2022/06/01154.9000.0055.5011,0510.10%
2022/05/2600.00154.3053.30-11,038-0.10%
2022/05/241753.6800.0052.50171,0421.63%
2022/05/20152.9000.0053.0011,0580.09%
2022/05/1300.00653.7553.90-61,076-0.56%
2022/05/1200.00154.7054.40-11,050-0.10%
2022/05/1000.00358.2759.30-3998-0.30%
2022/05/0900.00259.9059.40-2989-0.20%
2022/05/0600.001258.5558.90-12945-1.27%
2022/05/0500.00656.9056.90-6895-0.67%
2022/04/2700.00755.1756.00-7878-0.80%
2022/04/26355.47155.9056.1028750.23%
2022/04/25157.10457.0057.00-3857-0.35%
2022/04/2200.00460.4560.20-4840-0.48%
2022/04/211160.4300.0062.40118011.37%
2022/04/1100.001055.9455.50-10772-1.30%
2022/03/2500.00156.6056.20-1890-0.11%
2022/03/24558.3000.0058.0059120.55%
2022/03/23159.3000.0059.1019700.10%
2022/03/2100.00158.1057.50-11,106-0.09%
2022/03/18157.6000.0058.0011,2550.08%
2022/03/15153.5000.0052.5011,4470.07%
2022/03/141055.5500.0054.50101,4500.69%
2022/03/11355.2000.0054.9031,4600.21%
2022/03/09154.0000.0054.0011,5060.07%
2022/03/0700.00956.2055.40-91,530-0.59%
2022/02/25358.00358.7759.0001,5360.00%
2022/02/24258.10258.1558.0001,5500.00%
2022/02/23460.5500.0060.5041,5440.26%
2022/02/2200.000.159.5060.40-0.11,545-0.01%
2022/02/21662.30662.0062.1001,5380.00%
2022/02/17158.1000.0058.1011,5120.07%
2022/02/15157.6000.0057.3011,4970.07%
2022/02/10560.32460.1060.1011,4880.07%
2022/02/09159.50161.8061.8001,4840.00%
2022/01/24252.1000.0053.3021,4320.14%
2022/01/18658.0000.0057.7061,4350.42%
2022/01/1300.00258.6058.70-21,525-0.13%
2022/01/12257.7000.0057.6021,5390.13%
2022/01/041.161.6200.0061.601.11,5360.07%
2021/12/3000.00558.1058.10-51,492-0.33%
2021/12/29758.7400.0058.7071,4890.47%
2021/12/221065.84566.5066.5051,4400.35%
2021/12/2100.00264.2066.50-21,422-0.14%
2021/12/171067.32168.5067.1091,3670.66%
2021/12/161176.1100.0072.90111,3090.84%
2021/12/15672.1000.0077.6061,2550.48%
2021/12/141575.13872.9374.4071,1710.60%
2021/12/10364.10167.6067.7029390.21%
2021/12/09661.62556.3261.6018680.12%
2021/12/0800.001055.5156.10-10822-1.22%
2021/12/0700.001155.3555.10-11811-1.36%
2021/12/06556.50655.6055.60-1801-0.12%
2021/12/031756.85458.7857.90137851.66%
2021/12/021557.23152.4057.50147491.87%
2021/11/3000.00552.3052.30-5714-0.70%
2021/11/2900.001050.7050.70-10709-1.41%
2021/11/24753.46753.2053.2006930.00%
2021/11/232053.9000.0054.10206842.92%
2021/11/221551.6900.0051.70156622.27%
2021/11/18149.8500.0049.8016420.16%
2021/11/12151.1000.0050.7016330.16%
2021/11/11150.3000.0050.3016300.16%
2021/11/0300.00349.0549.05-3604-0.50%
2021/11/0200.00149.9048.60-1604-0.17%
2021/10/29351.5000.0051.5035940.50%
2021/10/2800.00250.6050.40-2593-0.34%
2021/10/25153.7000.0053.9015970.17%
2021/10/21250.00250.5053.9005350.00%
2021/10/20147.8000.0049.0515050.20%
2021/10/19147.70249.5349.00-1491-0.20%
2021/10/1800.00146.5546.55-1445-0.22%
2021/10/15142.3000.0042.3514400.23%
2021/10/1400.00142.3042.15-1443-0.23%
2021/10/050.843.50142.0542.45-0.2442-0.04%
2021/10/0400.00142.2542.05-1415-0.24%
2021/10/0100.00244.6544.60-2378-0.53%
2021/09/2900.00343.6043.60-3375-0.80%
2021/09/2700.00544.7044.70-5382-1.31%
2021/09/1600.00143.9544.00-1381-0.26%
2021/09/13147.2500.0047.2013830.26%
2021/08/31147.8500.0048.0015110.20%
2021/08/30348.9000.0048.2535140.58%
2021/08/2500.00149.3048.85-1541-0.18%
2021/08/2300.00147.2047.30-1566-0.18%
2021/08/18147.60146.7548.0506320.00%
2021/08/09351.50250.6050.6017220.14%
2021/08/04753.2700.0052.6077700.91%
2021/07/0800.00156.7056.90-11,057-0.09%
2021/07/05157.7000.0057.8011,2120.08%
2021/07/0200.00159.7058.30-11,257-0.08%
2021/06/30158.10157.9057.9001,2990.00%
2021/06/2200.001058.8558.50-101,533-0.65%
2021/06/1700.00160.0059.40-11,684-0.06%
2021/06/16260.0000.0058.8021,7040.12%
2021/06/15158.8000.0059.1011,7810.06%
2021/06/11461.88461.1360.8001,8070.00%
2021/06/10561.82262.7062.7031,8060.17%
2021/06/08561.90362.0062.0021,7840.11%
2021/06/0200.00158.8057.20-11,768-0.06%
2021/05/31459.68160.4058.9031,7760.17%
2021/05/28161.1000.0063.0011,8040.06%
2021/05/2700.00161.2061.20-11,806-0.06%
2021/05/24356.4000.0056.8032,1080.14%
2021/05/1900.00555.0658.40-52,094-0.24%
2021/05/18155.10455.2555.20-32,082-0.14%
2021/05/17852.5800.0052.2082,0750.39%
2021/05/121053.5000.0054.10102,0170.50%
2021/05/0400.00359.0058.80-31,936-0.15%
2021/05/0300.00165.5064.10-11,907-0.05%
2021/04/2700.00169.9068.30-11,869-0.05%
2021/04/21172.60268.0068.00-11,797-0.06%
2021/04/20367.0300.0070.2031,7470.17%
2021/04/14470.5000.0069.9041,6630.24%
2021/04/1300.00174.4074.20-11,617-0.06%
2021/04/09182.50374.8778.80-21,516-0.13%
2021/04/08181.80582.2281.50-41,470-0.27%
2021/04/07188.2000.0087.3011,4280.07%
2021/04/06290.30190.9088.9011,4170.07%
2021/04/0100.000.490.9091.00-0.41,398-0.03%
2021/03/31188.70488.4889.00-31,386-0.22%
2021/03/2900.00494.0391.70-41,369-0.29%
2021/03/26492.981188.5092.40-71,338-0.52%
2021/03/25294.60798.0493.30-51,310-0.38%
2021/03/24190.0011089.1992.40-1091,225-8.89% 大賣/鉅額交易
2021/03/23480.78178.5084.0031,1580.26%
2021/03/22171.20173.0076.4001,1000.00%
2021/03/18574.0600.0073.6051,0400.48%
2021/03/09563.0000.0064.5058860.56%
2021/03/03166.60564.0064.00-4840-0.48%
2021/03/02160.10360.1063.10-2792-0.25%
2021/02/261457.4100.0057.50147531.86%
2021/02/25859.30256.6059.3067230.83%
2021/02/243154.184.254.2354.3026.96154.36%
2021/02/17237.1000.0037.6524580.44%
2021/01/1400.00336.5036.60-3428-0.70%
2021/01/07137.0500.0036.9014200.24%
2020/12/240.137.60736.9937.15-6.9349-1.96%
2020/12/22239.4500.0038.9022940.68%
2020/12/1700.00139.8040.50-1285-0.35%
2020/12/16139.0000.0039.6512840.35%
2020/12/1400.001739.0238.80-17287-5.92%
2020/11/2300.00144.0043.70-1265-0.38%
2020/11/19143.5000.0043.1012440.41%
2020/11/1800.00142.5045.95-1232-0.43%
2020/11/17140.5000.0042.2512170.46%
2020/09/150.242.4500.0042.450.25750.03%
2020/07/29142.00141.5541.5501,0460.00%
2020/07/28141.0000.0041.0011,0440.10%
2020/07/1400.00148.8048.50-11,007-0.10%
2020/07/10252.5500.0053.9029680.21%
2020/07/0900.00154.5055.20-1884-0.11%
2020/07/0800.00149.4550.20-1825-0.12%
2020/07/07148.5000.0048.3018020.12%
2020/07/03147.5000.0047.3517910.13%
2020/06/1800.00151.6050.60-1774-0.13%
2020/06/1700.00152.0051.20-1764-0.13%
2020/06/1500.00151.8050.00-1768-0.13%
2020/06/12147.701147.5549.15-10766-1.30%
2020/06/11251.3500.0048.0027640.26%
2020/06/0500.00146.5546.45-1743-0.13%
2020/06/04147.3000.0047.2017510.13%
2020/06/0300.004045.6546.40-40764-5.23%
2020/06/0100.002244.2044.40-22772-2.85%
2020/05/2900.00644.3045.15-6769-0.78%
2020/05/2700.00147.2045.30-1762-0.13%
2020/05/2500.00147.4547.85-1748-0.13%
2020/05/22250.10649.7049.90-4750-0.53%
2020/05/2100.00152.5051.10-1717-0.14%
2020/05/19643.5000.0043.8565691.05%
2020/05/1400.00138.8538.30-1545-0.18%
2020/03/18529.7000.0026.8556390.78%
2020/03/13534.7500.0035.9556370.78%
2020/02/2700.00546.2444.45-5685-0.73%
2020/02/251247.9500.0047.55126791.77%
2020/02/24245.9000.0047.2026540.31%
2020/02/19745.1000.0044.9076281.11%
2020/02/13942.2500.0042.0096411.40%
2020/02/11342.2000.0042.0036510.46%
2020/01/0700.00442.6542.50-4733-0.55%
2019/12/2300.00643.4342.95-6689-0.87%
2019/12/201846.74147.2045.10176762.51%
2019/12/1900.00143.0044.20-1597-0.17%
2019/12/163039.0700.0039.60305725.24%
2019/12/09341.02242.6040.4515070.20%
2019/12/06245.50144.8544.9014460.22%
2019/12/0500.00146.8046.45-1435-0.23%
2019/11/29250.5000.0049.2023940.51%
2019/11/2200.00849.5648.40-8355-2.25%
2019/09/19171.10172.2071.7002120.00%
2019/09/0900.00169.2068.50-1216-0.46%
2019/08/19170.9000.0070.8012230.45%
2019/07/25376.0000.0075.7032141.40%
2019/06/1900.00177.0077.00-1174-0.57%
2019/06/0500.00176.0075.30-1170-0.59%
2019/04/1800.00173.1072.80-1237-0.42%
2019/04/16175.7000.0076.0012320.43%
2019/04/03273.3500.0073.3022250.89%
2019/03/1900.00173.1072.30-1224-0.44%
2019/03/04175.8000.0076.0012490.40%
2019/02/201180.221178.7776.8002780.00%
2019/01/1600.00166.9066.90-1269-0.37%
2019/01/0800.00165.2064.60-1257-0.39%
2018/12/28162.3000.0062.5012860.35%
2018/12/14164.2000.0064.1013800.26%
2018/11/2800.00161.8062.00-1437-0.23%
2018/10/17167.0000.0067.0014520.22%
2018/10/0200.00183.7081.00-1374-0.27%
2018/10/01282.85182.1082.1013550.28%
2018/09/2800.00177.5078.00-1329-0.30%
2018/09/27175.5000.0076.0013250.31%
2018/09/101675.0200.0073.50163244.93%
2018/07/0300.000.199.5099.00-0.1670-0.01%
2018/05/3100.001114.00111.50-1908-0.11%
2018/05/301112.5000.00112.0018910.11%
2018/05/230.1120.501122.00121.50-0.9860-0.10%
2018/05/222124.502124.00121.5008510.00%
2018/05/211123.001122.50123.0008370.00%
2018/05/181120.5000.00120.5018240.12%
2018/05/0800.005118.70116.00-5759-0.66%
2018/05/041126.0000.00122.0017490.13%
2018/04/2700.001113.00116.50-1689-0.14%
2018/04/261112.001114.00110.5006730.00%
2018/04/253119.3300.00120.0036500.46%
2018/04/232112.001108.50112.0015990.17%
2018/04/1700.00198.5098.50-1574-0.17%
2018/04/111102.5000.00103.0015740.17%
2018/04/0300.001108.00109.50-1543-0.18%
2018/04/021110.0000.00110.0015280.19%
2018/03/3100.001103.00103.00-1511-0.20%
2018/03/301103.0000.00103.0015060.20%
2018/03/2900.001102.00102.00-1499-0.20%
2018/03/281100.5000.00100.5014950.20%
2018/03/2300.00196.6099.80-1477-0.21%
2018/03/221103.5000.00100.5014690.21%
2018/03/2100.004103.63102.00-4457-0.88%
2018/03/201110.001114.00110.0004250.00%
2018/03/191108.5000.00111.0014030.25%
2018/03/1600.001106.50101.00-1386-0.26%
2018/03/154102.8800.00104.0043691.08%
2018/03/13196.0000.0094.2013280.30%
2018/03/1200.00191.2091.10-1315-0.32%
2018/03/09192.7000.0091.1013150.32%
2018/03/0800.00392.1392.80-3308-0.97%
2018/03/02180.1000.0080.8012630.38%
2018/03/0100.00181.6081.80-1265-0.38%
2018/02/06280.00281.2582.0003070.00%
2018/01/2400.00179.7079.80-1308-0.32%
2018/01/1800.00179.9079.00-1566-0.18%
2018/01/16181.0000.0078.7015720.17%
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY今年迎兩動能 董座:營運朝樂觀趨勢發展Anue鉅亨-2023/06/28
泰福-KY 相關文章
泰福-KY 相關影音