逸達 (6576)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
94.3
漲跌
▲0.5
漲幅
+0.53%
成交量
177張
產業
上櫃生技醫療類股▲0.73%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	94.10	0	0.00	94.60	1	318	0.31%
2024/04/25	1	94.50	0	0.00	95.10	1	319	0.31%
2024/04/19	0	0.00	0.4	93.51	93.60	-0.4	339	-0.12%
2024/03/27	0	0.00	1	98.00	98.00	-1	363	-0.28%
2024/03/22	0	0.00	1	96.00	95.50	-1	373	-0.27%
2024/03/08	2	95.85	3	97.93	95.70	-1	372	-0.27%
2024/03/04	0	105.00	0	0.00	102.00	0	349	0.00%
2024/02/19	0	0.00	6	104.58	107.00	-6	322	-1.86%
2024/02/05	0	0.00	5	95.00	94.40	-5	282	-1.77%
2024/02/01	0	0.00	1	93.80	94.30	-1	287	-0.35%
2024/01/17	0	0.00	8	93.70	94.00	-8	296	-2.69%
2024/01/15	0	0.00	4	98.30	98.50	-4	285	-1.40%
2024/01/10	6	94.95	0	0.00	95.20	6	271	2.21%
2024/01/08	0	0.00	6	93.80	94.10	-6	266	-2.25%
2024/01/04	0	0.00	3	94.73	94.70	-3	264	-1.14%
2023/12/29	5	96.10	0.4	96.10	96.20	4.6	259	1.78%
2023/12/27	0	0.00	2	96.10	96.40	-2	253	-0.79%
2023/12/22	0	0.00	1	97.00	96.00	-1	238	-0.42%
2023/11/22	0	0.00	1	89.10	89.60	-1	169	-0.59%
2023/11/21	1	87.80	0	0.00	87.80	1	158	0.63%
2023/11/14	0	0.00	1	84.20	84.30	-1	150	-0.67%
2023/11/10	1	84.90	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	87.50	86.00	-1	144	-0.69%
2023/11/02	0	0.00	1	84.20	84.40	-1	154	-0.65%
2023/11/01	1	83.80	0	0.00	84.20	1	154	0.65%
2023/10/31	0	0.00	1	84.00	83.30	-1	156	-0.64%
2023/10/30	0	0.00	2	83.25	83.40	-2	161	-1.24%
2023/10/27	1	84.10	1	83.90	83.90	0	161	0.00%
2023/10/25	0	0.00	5	81.94	81.70	-5	159	-3.14%
2023/10/24	0	0.00	4	81.55	81.70	-4	160	-2.49%
2023/10/23	0	81.40	0	0.00	81.20	0	165	0.00%
2023/10/20	0	0.00	1	80.20	80.90	-1	167	-0.60%
2023/10/17	0	0.00	8	81.20	81.30	-8	183	-4.37%
2023/10/05	0	0.00	4	81.98	82.00	-4	222	-1.80%
2023/09/27	0	0.00	1	80.10	80.00	-1	288	-0.35%
2023/09/25	0	0.00	1	80.00	80.20	-1	303	-0.33%
2023/09/21	0	0.00	2	80.35	80.20	-2	366	-0.55%
2023/09/11	1	80.30	0	0.00	79.90	1	403	0.25%
2023/09/05	0	0.00	2	81.75	81.70	-2	433	-0.46%
2023/09/01	1	82.10	0	0.00	82.20	1	436	0.23%
2023/08/29	2	79.80	1	80.20	80.40	1	443	0.23%
2023/08/22	1	77.60	0	0.00	77.70	1	472	0.21%
2023/08/15	0	0.00	2	77.00	77.00	-2	488	-0.41%
2023/08/14	0	0.00	3	77.37	76.40	-3	491	-0.61%
2023/08/09	1	80.40	6	80.57	80.00	-5	487	-1.03%
2023/08/08	0	0.00	1	81.00	80.70	-1	492	-0.20%
2023/08/02	0	0.00	1	81.30	81.30	-1	513	-0.19%
2023/07/31	0	0.00	10	83.35	83.00	-10	515	-1.94%
2023/07/27	3	83.43	0.9	83.00	83.40	2.1	518	0.40%
2023/07/26	1	83.30	0.1	83.50	83.30	0.9	524	0.18%
2023/07/25	1	84.00	0	0.00	84.00	1	523	0.19%
2023/07/24	3	84.83	0	0.00	84.00	3	526	0.57%
2023/07/21	1	85.60	0	0.00	84.70	1	535	0.19%
2023/07/20	1	86.30	0	0.00	85.80	1	546	0.18%
2023/07/14	0	0.00	1	87.10	86.40	-1	584	-0.17%
2023/07/13	1	83.40	0	0.00	84.30	1	587	0.17%
2023/07/12	2	85.10	0	0.00	84.00	2	592	0.34%
2023/07/11	2	88.20	0	0.00	87.20	2	588	0.34%
2023/07/10	0	0.00	1	88.60	89.00	-1	589	-0.17%
2023/07/07	1	89.10	0	0.00	89.00	1	597	0.17%
2023/07/06	0	0.00	1	85.30	85.70	-1	590	-0.17%
2023/07/05	1	85.30	1	86.90	86.60	0	614	0.00%
2023/06/30	1	82.20	1	83.60	83.60	0	716	0.00%
2023/06/27	0	0.00	1	89.20	88.00	-1	675	-0.15%
2023/06/16	0	0.00	0.5	83.16	83.20	-0.5	766	-0.07%
2023/06/14	0	0.00	0.1	83.30	83.20	-0.1	810	-0.01%
2023/06/12	0	0.00	1	84.50	85.00	-1	853	-0.12%
2023/06/09	1	86.80	1	84.50	86.50	0	863	0.00%
2023/06/05	1	81.90	0	0.00	81.50	1	941	0.11%
2023/05/30	50	83.26	0	0.00	83.70	50	1,043	4.79%
2023/05/23	1	88.30	0	0.00	88.30	1	1,064	0.09%
2023/05/11	1	85.30	0	0.00	84.70	1	1,075	0.09%
2023/05/03	0	92.25	0	0.00	91.10	0	1,092	0.00%
2023/04/26	0	0.00	1	88.30	89.90	-1	1,094	-0.09%
2023/04/25	1	89.60	0	0.00	90.00	1	1,083	0.09%
2023/04/21	1	92.60	0	0.00	92.60	1	1,062	0.09%
2023/04/20	1	96.20	0	0.00	95.60	1	1,052	0.09%
2023/04/19	4	96.80	2	96.80	98.00	2	1,044	0.19%
2023/04/18	4	99.15	0	0.00	99.10	4	1,020	0.39%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/12	0	0.00	3	101.00	104.50	-3	984	-0.30%
2023/04/07	1	109.00	1	108.50	110.00	0	918	0.00%
2023/04/06	10	125.30	0	0.00	115.50	10	878	1.14%
2023/03/31	3	120.83	0	0.00	121.00	3	806	0.37%
2023/03/30	1	120.50	0	0.00	119.00	1	801	0.12%
2023/03/29	0	0.00	1	120.00	120.50	-1	801	-0.12%
2023/03/24	1	121.50	0	0.00	120.00	1	799	0.13%
2023/03/15	0	0.00	1	127.00	127.50	-1	684	-0.15%
2023/03/14	1	125.50	1	125.00	125.00	0	690	0.00%
2023/03/03	0	0.00	3	118.83	119.00	-3	561	-0.53%
2023/02/23	0	0.00	1	105.00	109.50	-1	502	-0.20%
2023/02/22	0	0.00	2	104.50	104.50	-2	488	-0.41%
2023/02/20	0	0.00	0.9	105.00	106.00	-0.9	500	-0.19%
2023/02/15	0	0.00	2	105.50	105.50	-2	490	-0.41%
2023/02/14	0	0.00	5	106.50	106.50	-5	487	-1.03%
2023/02/13	2	107.50	0	0.00	107.50	2	486	0.41%
2023/02/09	0	0.00	2	109.25	109.00	-2	484	-0.41%
2023/02/02	0	0.00	2	109.50	107.50	-2	445	-0.45%
2022/12/26	0	0.00	0.7	93.21	93.00	-0.7	418	-0.17%
2022/12/23	0	0.00	5.2	91.07	91.20	-5.2	417	-1.23%
2022/12/22	0	0.00	1	89.30	90.90	-1	421	-0.24%
2022/12/20	1	93.00	0	0.00	93.00	1	414	0.24%
2022/12/19	0	0.00	1	97.80	97.80	-1	425	-0.24%
2022/12/12	0	0.00	2	94.80	94.70	-2	416	-0.48%
2022/12/09	0	0.00	3	95.80	95.80	-3	455	-0.66%
2022/12/08	1	97.20	0	0.00	97.50	1	452	0.22%
2022/12/05	2	88.35	1	90.20	90.30	1	407	0.25%
2022/11/29	0	0.00	1	85.90	86.00	-1	417	-0.24%
2022/11/17	1	81.10	0	0.00	81.50	1	448	0.22%
2022/11/14	2	73.80	0	0.00	74.00	2	448	0.45%
2022/11/11	0	0.00	6	73.30	74.30	-6	454	-1.32%
2022/11/04	6	74.50	0.1	74.90	74.30	5.9	460	1.28%
2022/10/27	0	0.00	6	74.10	74.10	-6	517	-1.16%
2022/10/12	1	79.00	0	0.00	80.00	1	545	0.18%
2022/10/07	1	86.50	0	0.00	86.50	1	560	0.18%
2022/10/05	0	0.00	0.1	86.00	85.00	-0.1	567	-0.02%
2022/09/26	3	86.83	0	0.00	85.50	3	620	0.48%
2022/09/19	2	98.10	0	0.00	98.20	2	715	0.28%
2022/09/01	0	0.00	1	109.00	109.00	-1	992	-0.10%
2022/08/31	1	110.00	0	0.00	110.00	1	999	0.10%
2022/08/30	0	0.00	1	108.50	108.00	-1	991	-0.10%
2022/08/22	0	0.00	5	107.50	108.00	-5	1,008	-0.50%
2022/08/16	5	104.80	0	0.00	104.50	5	993	0.50%
2022/08/09	3	100.00	0.3	100.50	100.50	2.7	977	0.28%
2022/08/04	1	98.40	0	0.00	99.90	1	969	0.10%
2022/07/25	1	114.50	0	0.00	114.50	1	961	0.10%
2022/07/20	0	0.00	1	111.50	111.00	-1	959	-0.10%
2022/07/15	2	110.50	0	0.00	110.00	2	961	0.21%
2022/07/14	1	112.00	0	0.00	112.50	1	948	0.11%
2022/07/12	1	112.00	0	0.00	113.50	1	948	0.11%
2022/07/04	2	116.50	2.2	115.00	115.00	-0.2	906	-0.02%
2022/07/01	4	124.75	3	119.50	119.00	1	902	0.11%
2022/06/30	0	0.00	2	129.00	128.50	-2	889	-0.22%
2022/06/29	5	131.00	0	0.00	133.50	5	865	0.58%
2022/06/23	0	0.00	0.1	126.50	132.00	-0.1	838	-0.01%
2022/06/21	0	0.00	5	128.50	134.50	-5	911	-0.55%
2022/06/20	3	131.83	3	132.50	130.50	0	889	0.00%
2022/06/17	2	132.00	0	0.00	131.50	2	853	0.23%
2022/06/16	6	132.00	3	131.17	130.00	3	850	0.35%
2022/06/15	0	0.00	6	129.75	130.00	-6	813	-0.74%
2022/06/14	1	123.00	1	126.50	126.50	0	787	0.00%
2022/06/13	0	0.00	0.1	127.00	127.00	-0.1	763	-0.01%
2022/06/10	0.1	125.50	1	124.00	127.00	-0.9	735	-0.12%
2022/06/08	0	0.00	1	119.50	120.00	-1	697	-0.14%
2022/06/07	0	0.00	1	119.00	120.00	-1	698	-0.14%
2022/06/01	2	114.75	0	0.00	115.00	2	711	0.28%
2022/05/31	6	117.25	2.1	115.52	115.50	3.9	731	0.53%
2022/05/30	0	0.00	2	117.75	118.00	-2	717	-0.28%
2022/05/20	0	0.00	0.1	112.00	112.50	-0.1	804	-0.02%
2022/05/19	0	0.00	0.2	112.00	112.50	-0.2	806	-0.02%
2022/05/13	1	112.00	1	113.00	112.50	0	816	0.00%
2022/05/12	2	112.00	0	0.00	112.00	2	823	0.24%
2022/05/10	0	0.00	7	118.57	118.50	-7	824	-0.85%
2022/05/06	0	0.00	7	120.93	121.50	-7	835	-0.84%
2022/04/25	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/04/21	0	0.00	2	118.00	118.00	-2	837	-0.24%
2022/04/11	6	114.83	0	0.00	113.00	6	914	0.66%
2022/04/07	1	113.50	0	0.00	113.50	1	965	0.10%
2022/03/29	1	114.50	0	0.00	116.00	1	986	0.10%
2022/03/28	4	114.75	0	0.00	116.50	4	990	0.40%
2022/03/25	6	129.08	6	128.33	122.00	0	978	0.00%
2022/03/24	4	127.50	0	0.00	128.50	4	853	0.47%
2022/03/22	1	124.50	1	126.50	126.50	0	932	0.00%
2022/03/21	2	124.75	0	0.00	127.00	2	1,002	0.20%
2022/03/18	0	0.00	4	120.38	121.50	-4	1,067	-0.37%
2022/03/17	0	0.00	2	119.00	120.50	-2	1,174	-0.17%
2022/03/14	1	118.00	0	0.00	118.00	1	1,358	0.07%
2022/03/07	0	0.00	6	118.67	118.50	-6	1,378	-0.44%
2022/03/04	0	0.00	2	125.00	125.00	-2	1,375	-0.15%
2022/03/03	2	124.50	3	127.50	127.50	-1	1,359	-0.07%
2022/03/02	0	0.00	3	125.33	126.50	-3	1,354	-0.22%
2022/02/25	2	119.00	2	120.50	120.50	0	1,363	0.00%
2022/02/24	1	122.00	4	119.38	119.00	-3	1,359	-0.22%
2022/02/23	5	126.70	1	128.00	126.00	4	1,341	0.30%
2022/02/16	1	117.00	1	117.50	117.50	0	1,335	0.00%
2022/02/15	1	117.50	1	118.00	118.00	0	1,331	0.00%
2022/02/10	1	120.00	1	121.50	121.50	0	1,312	0.00%
2022/02/09	2	119.00	2	122.00	122.00	0	1,309	0.00%
2022/01/24	1	113.50	1	114.00	115.00	0	1,288	0.00%
2022/01/19	0	0.00	1	115.50	116.00	-1	1,279	-0.08%
2022/01/17	0	0.00	3	114.00	116.00	-3	1,276	-0.23%
2022/01/13	0	0.00	4	113.00	113.00	-4	1,276	-0.31%
2022/01/12	2	111.75	2	112.50	112.00	0	1,287	0.00%
2021/12/30	4	120.13	4	119.50	119.50	0	1,154	0.00%
2021/12/29	5	121.30	4	121.75	121.00	1	1,142	0.09%
2021/12/23	6	118.67	2	121.00	121.00	4	1,106	0.36%
2021/12/22	4	124.13	2	123.50	123.00	2	1,072	0.19%
2021/12/21	0	0.00	3	125.00	125.00	-3	1,056	-0.28%
2021/12/17	4	126.00	2	125.75	126.50	2	1,024	0.20%
2021/12/16	5	136.00	4	133.25	131.50	1	984	0.10%
2021/12/15	11	133.82	3	133.17	136.50	8	924	0.86%
2021/12/14	1	130.00	5	125.30	124.50	-4	845	-0.47%
2021/12/13	19	132.66	6	132.25	132.50	13	758	1.71%
2021/12/10	1	113.00	6	122.42	123.00	-5	647	-0.77%
2021/12/09	5	110.40	3	111.17	112.00	2	540	0.37%
2021/12/06	0	0.00	1	100.00	100.50	-1	438	-0.23%
2021/12/02	1	101.50	1	99.10	98.50	0	417	0.00%
2021/12/01	9	99.33	1	100.50	99.40	8	411	1.95%
2021/11/29	0	0.00	1	93.70	94.60	-1	384	-0.26%
2021/11/26	1	98.40	1	96.00	95.70	0	376	0.00%
2021/11/24	1	98.00	0	0.00	98.00	1	359	0.28%
2021/11/23	0	0.00	3	90.90	90.30	-3	338	-0.89%
2021/11/19	3	93.60	1	92.00	93.20	2	320	0.62%
2021/11/18	0	0.00	1	90.20	90.00	-1	307	-0.33%
2021/11/11	6	77.60	0	0.00	77.50	6	317	1.89%
2021/11/10	1	77.40	0	0.00	77.50	1	319	0.31%
2021/11/08	1	77.30	0	0.00	77.80	1	319	0.31%
2021/10/28	0	0.00	1	85.80	87.50	-1	330	-0.30%
2021/10/27	1	86.40	0	0.00	86.20	1	329	0.30%
2021/10/21	0	0.00	1	84.70	85.40	-1	331	-0.30%
2021/10/20	1	86.60	0	0.00	86.40	1	327	0.31%
2021/10/18	0	0.00	1	79.50	79.50	-1	317	-0.32%
2021/10/14	1	77.50	0	0.00	79.40	1	328	0.30%
2021/10/01	0	0.00	1	74.80	74.90	-1	361	-0.28%
2021/09/30	1	75.80	0	0.00	77.10	1	365	0.27%
2021/09/16	0	0.00	4	77.80	77.10	-4	412	-0.97%
2021/09/08	0	0.00	1	80.70	80.50	-1	468	-0.21%
2021/09/03	0	0.00	1	82.10	82.00	-1	543	-0.18%
2021/08/30	0	0.00	27	82.05	81.90	-27	649	-4.16%
2021/08/23	1	84.10	6	82.83	83.90	-5	912	-0.55%
2021/08/20	4	88.65	0	0.00	88.40	4	909	0.44%
2021/08/19	23	89.11	0	0.00	88.60	23	919	2.50%
2021/08/18	1	89.80	0	0.00	89.50	1	937	0.11%
2021/08/12	1	88.60	0	0.00	88.80	1	969	0.10%
2021/08/11	0	0.00	1	88.10	88.00	-1	989	-0.10%
2021/08/10	0	0.00	1	91.10	90.90	-1	992	-0.10%
2021/08/06	3	97.50	0	0.00	94.50	3	1,010	0.30%
2021/08/03	0	0.00	1	91.00	90.10	-1	1,034	-0.10%
2021/08/02	0	0.00	1	88.80	89.90	-1	1,034	-0.10%
2021/07/29	2	89.60	0	0.00	89.70	2	1,045	0.19%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/16	2	90.40	0	0.00	90.50	2	1,177	0.17%
2021/06/23	4	102.00	0	0.00	101.00	4	1,469	0.27%
2021/06/21	0	0.00	1	100.50	99.70	-1	1,570	-0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/07	0	0.00	1	108.50	109.00	-1	1,715	-0.06%
2021/06/04	1	109.50	0	0.00	108.50	1	1,729	0.06%
2021/06/01	0	0.00	3.1	108.24	113.50	-3.1	1,930	-0.16%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/26	0	0.00	1	94.90	95.90	-1	1,866	-0.05%
2021/05/24	0	0.00	1	92.00	92.50	-1	1,860	-0.05%
2021/05/21	1	87.10	2.1	86.55	87.00	-1.1	1,854	-0.06%
2021/05/19	2	85.95	0	0.00	87.00	2	1,866	0.11%
2021/05/18	0	0.00	0.1	81.30	82.10	-0.1	1,848	-0.01%
2021/05/17	1	80.90	1	82.00	81.70	0	1,843	0.00%
2021/05/13	1	81.00	2.8	81.38	81.30	-1.8	1,829	-0.10%
2021/05/12	1	83.50	0.2	82.00	81.60	0.9	1,817	0.05%
2021/05/11	1	82.00	0.4	81.13	81.70	0.6	1,798	0.03%
2021/05/10	0	0.00	0.1	85.96	86.50	-0.1	1,787	-0.01%
2021/05/07	0.2	86.86	0.3	86.50	87.50	0	1,786	0.00%
2021/05/06	1	83.20	0.1	83.30	82.80	0.9	1,781	0.05%
2021/05/05	0	0.00	0.2	86.24	84.20	-0.2	1,783	-0.01%
2021/05/04	1	85.50	5	87.06	84.70	-4	1,790	-0.22%
2021/05/03	2	95.30	0	0.00	91.30	2	1,766	0.11%
2021/04/29	1	98.50	0	0.00	96.60	1	1,734	0.06%
2021/04/27	2	104.00	2	102.50	103.00	0	1,700	0.00%
2021/04/21	0	0.00	0	104.50	103.50	0	1,659	0.00%
2021/04/15	0	0.00	1	104.00	103.50	-1	1,629	-0.06%
2021/04/13	2	105.25	4	103.50	102.50	-2	1,613	-0.12%
2021/04/12	5	111.80	1	109.50	109.50	4	1,567	0.26%
2021/04/09	0	106.00	1	103.50	103.50	-1	1,516	-0.07%
2021/04/08	1	101.50	1	103.50	101.50	0	1,499	0.00%
2021/04/07	0	0.00	1	103.50	105.50	-1	1,486	-0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/03/31	0	0.00	0.1	105.50	103.00	-0.1	1,463	-0.01%
2021/03/30	0	0.00	4	106.75	105.50	-4	1,453	-0.28%
2021/03/29	0	0.00	5	108.50	107.50	-5	1,445	-0.35%
2021/03/26	0	0.00	1	107.00	107.00	-1	1,420	-0.07%
2021/03/25	3.1	114.02	4	117.00	113.00	-0.9	1,385	-0.07%
2021/03/24	2	114.00	2	111.75	113.50	0	1,325	0.00%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/19	0	0.00	2	102.50	102.50	-2	1,245	-0.16%
2021/03/18	2	107.75	0	0.00	107.00	2	1,223	0.16%
2021/03/17	1	105.00	5	104.50	109.00	-4	1,204	-0.33%
2021/03/16	7	105.50	4	105.00	105.00	3	1,174	0.26%
2021/03/15	0	0.00	2	107.00	108.00	-2	1,155	-0.17%
2021/03/12	5	108.20	0	0.00	108.50	5	1,109	0.45%
2021/03/11	2	101.00	0	0.00	100.00	2	1,027	0.19%
2021/03/10	1	106.50	0	0.00	104.00	1	1,007	0.10%
2021/03/09	1	107.50	3	106.00	106.00	-2	1,003	-0.20%
2021/03/08	11	116.64	3.5	112.69	116.50	7.5	936	0.80%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	0	0.00	7	97.91	97.10	-7	762	-0.92%
2021/03/03	10	99.90	12	96.87	103.00	-2	736	-0.27%
2021/03/02	12	95.06	0	0.00	93.80	12	674	1.78%
2021/02/26	1	88.50	0	0.00	88.00	1	642	0.16%
2021/02/25	0	0.00	2	89.00	88.70	-2	654	-0.31%
2021/02/24	0.8	85.30	0	0.00	86.70	0.8	671	0.11%
2021/02/23	0	0.00	10	86.27	85.80	-10	707	-1.41%
2021/02/22	10	90.22	0	0.00	89.60	10	807	1.24%
2021/02/19	1.1	84.00	0	0.00	86.50	1.1	822	0.13%
2021/02/18	1	82.80	0	0.00	82.80	1	860	0.12%
2021/02/17	1.1	84.27	1	83.00	83.00	0.1	891	0.01%
2021/02/05	1	83.80	0	0.00	85.00	1	889	0.11%
2021/01/26	1	87.53	0	0.00	87.00	1	930	0.11%
2021/01/25	0.5	89.20	0	0.00	89.20	0.5	917	0.05%
2021/01/19	0	0.00	1	85.90	85.90	-1	897	-0.11%
2021/01/15	1	85.40	0	0.00	85.10	1	906	0.11%
2021/01/14	1	85.40	0	0.00	85.60	1	904	0.11%
2020/12/29	0	0.00	0.1	88.50	88.30	-0.1	877	-0.01%
2020/12/28	0	0.00	0.1	88.50	88.10	-0.1	880	-0.01%
2020/12/25	0	0.00	1	89.00	88.80	-1	878	-0.11%
2020/12/22	1	90.30	5	89.00	90.30	-4	888	-0.45%
2020/12/18	2.6	89.97	0	0.00	89.70	2.6	901	0.29%
2020/12/17	1	90.00	0	0.00	90.10	1	912	0.11%
2020/12/14	2	90.80	0	0.00	90.60	2	936	0.21%
2020/12/04	0	0.00	4	96.10	94.00	-4	1,074	-0.37%
2020/12/03	3	101.50	1	99.30	97.80	2	1,109	0.18%
2020/11/26	0	0.00	5	101.00	103.00	-5	1,130	-0.44%
2020/11/24	0	0.00	10	104.00	102.50	-10	1,114	-0.90%
2020/11/23	1	107.00	0	0.00	106.00	1	1,115	0.09%
2020/11/20	0	0.00	1	100.00	100.00	-1	1,103	-0.09%
2020/11/19	0	0.00	15	108.70	104.50	-15	1,064	-1.41%
2020/11/17	3	97.00	6	97.43	101.50	-3	923	-0.32%
2020/11/16	21	92.72	0	0.00	95.80	21	893	2.35%
2020/11/13	0	0.00	3	88.40	88.40	-3	868	-0.35%
2020/11/11	0	0.00	2	91.05	90.50	-2	869	-0.23%
2020/11/10	3	90.40	0	0.00	89.60	3	869	0.35%
2020/11/09	5	92.38	0	0.00	93.00	5	865	0.58%
2020/11/06	1	87.40	0	0.00	88.80	1	858	0.12%
2020/10/12	0	0.00	2	87.30	86.70	-2	1,395	-0.14%
2020/10/07	0	0.00	2	85.90	85.90	-2	1,484	-0.13%
2020/10/06	0	0.00	1	86.50	86.10	-1	1,542	-0.06%
2020/09/29	0	0.00	3	86.90	86.80	-3	1,799	-0.17%
2020/09/25	0	0.00	34	91.93	91.50	-34	1,927	-1.76%
2020/09/21	1	94.10	0	0.00	94.00	1	2,121	0.05%
2020/09/17	17	92.65	2	92.30	92.70	15	2,180	0.69%
2020/09/16	21	95.86	0	0.00	95.70	21	2,166	0.97%
2020/09/14	0	0.00	1	89.00	89.00	-1	2,127	-0.05%
2020/09/11	1	89.00	1	90.00	88.20	0	2,127	0.00%
2020/09/10	1	94.60	6	94.77	94.30	-5	2,115	-0.24%
2020/09/09	8	99.15	0	0.00	98.00	8	2,117	0.38%
2020/09/08	6	94.20	0	0.00	98.00	6	2,087	0.29%
2020/09/07	1	88.60	1	89.50	89.10	0	2,040	0.00%
2020/09/04	0	0.00	1	91.50	91.00	-1	2,028	-0.05%
2020/09/02	1	88.00	0	0.00	87.50	1	1,995	0.05%
2020/08/31	3	83.70	1	83.90	83.60	2	1,983	0.10%
2020/08/28	1	85.00	0	0.00	84.00	1	1,991	0.05%
2020/08/27	1	84.60	1	84.40	83.60	0	2,000	0.00%
2020/08/26	1	83.70	0	0.00	84.30	1	1,993	0.05%
2020/08/25	0	0.00	1	77.00	76.70	-1	1,982	-0.05%
2020/08/19	0	0.00	1	80.30	79.70	-1	1,968	-0.05%
2020/08/18	1	80.10	0	0.00	79.00	1	1,963	0.05%
2020/08/13	0	0.00	1	80.30	79.10	-1	1,956	-0.05%
2020/08/12	1	82.60	0	0.00	83.00	1	1,953	0.05%
2020/08/10	0	0.00	10	84.51	83.70	-10	1,926	-0.52%
2020/08/07	0	0.00	2	87.10	86.00	-2	1,915	-0.10%
2020/08/06	1	91.00	0	0.00	88.60	1	1,898	0.05%
2020/08/04	0	0.00	1	88.00	88.20	-1	1,849	-0.05%
2020/08/03	5	92.40	0	0.00	92.10	5	1,827	0.27%
2020/07/31	1	91.60	0	0.00	89.30	1	1,800	0.06%
2020/07/30	0	0.00	1	87.20	87.20	-1	1,781	-0.06%
2020/07/29	1	89.50	2	89.50	89.50	-1	1,740	-0.06%
2020/07/28	1	76.50	0	0.00	81.40	1	1,707	0.06%
2020/07/27	2	77.25	7	72.59	74.00	-5	1,686	-0.30%
2020/07/24	0	0.00	1	77.90	77.50	-1	1,650	-0.06%
2020/07/21	0	0.00	5	85.00	85.50	-5	1,537	-0.33%
2020/07/20	7	82.43	5	83.34	86.80	2	1,497	0.13%
2020/07/17	3	89.93	20	92.65	89.90	-17	1,438	-1.18%
2020/07/16	2	102.50	3	104.00	99.80	-1	1,386	-0.07%
2020/07/15	4	100.23	0	0.00	99.90	4	1,346	0.30%
2020/07/14	2	106.75	2	112.00	107.50	0	1,309	0.00%
2020/07/13	2	107.75	6	109.83	106.50	-4	1,260	-0.32%
2020/07/10	25	121.24	4	124.00	117.00	21	1,199	1.75%
2020/07/09	7	127.29	1	129.50	127.00	6	1,127	0.53%
2020/07/08	10	129.15	2	124.75	128.00	8	1,041	0.77%
2020/07/07	0	0.00	8	117.56	119.00	-8	920	-0.87%
2020/07/06	0	0.00	5	108.50	108.50	-5	828	-0.60%
2020/07/03	1	101.00	0	0.00	99.00	1	759	0.13%
2020/07/02	7	102.71	0	0.00	101.50	7	713	0.98%
2020/07/01	5	100.00	7	102.11	106.00	-2	660	-0.30%
2020/06/29	3	88.00	6	84.67	88.00	-3	501	-0.60%
2020/06/24	10	77.20	0	0.00	80.00	10	433	2.31%
2020/06/23	1	78.00	0	0.00	78.00	1	415	0.24%
2020/06/19	2	75.20	0	0.00	76.50	2	382	0.52%
2020/06/18	0	0.00	3	76.50	76.60	-3	369	-0.81%
2020/06/17	2	77.30	0	0.00	77.60	2	365	0.55%
2020/06/15	3	74.23	0	0.00	74.40	3	322	0.93%
2020/06/12	2	66.30	1	67.70	67.70	1	301	0.33%
2020/06/11	0	0.00	1	67.60	66.80	-1	294	-0.34%
2020/06/10	1	70.80	0	0.00	69.80	1	284	0.35%
2020/06/09	1	70.60	0	0.00	72.00	1	276	0.36%
2020/06/08	0	0.00	1	74.00	71.50	-1	273	-0.37%
2020/06/05	0	0.00	1	72.50	72.60	-1	262	-0.38%
2020/06/04	1	69.60	1	68.00	69.00	0	257	0.00%
2020/06/03	1	66.50	0	0.00	70.50	1	244	0.41%
2020/06/01	1	63.00	0	0.00	62.60	1	213	0.47%
2020/05/27	0	0.00	8	55.75	55.30	-8	193	-4.13%
2020/05/26	1	55.60	1	55.80	55.20	0	191	0.00%
2020/05/25	2	55.90	0	0.00	56.50	2	187	1.07%
2020/05/22	8	55.21	0	0.00	55.00	8	181	4.40%
2020/03/19	0	0.00	1	38.20	38.10	-1	142	-0.70%
2020/03/13	0	0.00	2	45.00	45.45	-2	139	-1.44%
2020/03/12	2	51.10	2	50.00	50.00	0	137	0.00%
2020/03/10	2	59.40	0	0.00	57.00	2	133	1.50%
2020/01/14	1	54.40	0	0.00	54.80	1	124	0.80%
2019/12/09	1	60.40	0	0.00	60.20	1	129	0.77%
2019/11/26	0	0.00	2	62.60	62.80	-2	135	-1.48%
2019/11/25	2	63.10	0	0.00	62.60	2	136	1.46%
2019/09/05	1	70.50	0	0.00	70.30	1	281	0.35%
2019/08/28	3	70.87	0	0.00	70.50	3	286	1.05%
2019/07/16	0	0.00	2	83.00	82.80	-2	335	-0.60%
2019/06/21	0	0.00	1	73.20	73.20	-1	461	-0.22%
2019/06/12	1	69.60	0	0.00	69.70	1	504	0.20%
2019/06/10	1	69.00	0	0.00	70.30	1	519	0.19%
2019/06/05	2	73.25	0	0.00	73.10	2	537	0.37%
2019/05/27	2	80.70	0	0.00	82.00	2	558	0.36%
2019/04/29	0	0.00	8	83.19	82.10	-8	658	-1.22%
2019/04/18	4	87.70	3	88.20	87.60	1	658	0.15%
2019/04/17	3	89.90	0	0.00	90.30	3	648	0.46%
2019/04/16	2	89.80	1	90.40	89.60	1	641	0.16%
2019/04/15	0	0.00	2	90.30	90.10	-2	630	-0.32%
2019/04/12	6	94.97	2	96.00	96.30	4	602	0.66%
2019/04/08	1	86.60	0	0.00	85.80	1	532	0.19%
2019/03/29	2	87.60	0	0.00	87.00	2	513	0.39%
2019/03/28	2	88.00	0	0.00	87.10	2	506	0.39%
2019/03/27	0	0.00	1	90.50	90.00	-1	495	-0.20%
2019/03/25	2	88.85	0	0.00	89.80	2	478	0.42%
2019/03/22	0	0.00	10	89.10	88.70	-10	471	-2.12%
2019/03/21	10	89.00	0	0.00	89.00	10	462	2.16%
2019/03/13	0	0.00	1	90.00	88.30	-1	420	-0.24%
2019/03/12	1	90.50	0	0.00	90.20	1	408	0.24%
2019/03/05	0	0.00	4	88.40	88.30	-4	362	-1.10%
2019/03/04	0	0.00	2	88.70	87.10	-2	354	-0.56%
2019/02/27	6	88.13	1	87.50	88.80	5	346	1.44%
2019/02/26	1	87.00	7	87.03	87.00	-6	338	-1.77%
2019/02/25	2	86.50	0	0.00	87.00	2	334	0.60%
2019/02/22	1	90.00	3	88.53	89.90	-2	318	-0.63%
2019/02/21	7	85.81	0	0.00	86.10	7	290	2.41%
2019/02/20	0	0.00	1	85.20	84.60	-1	280	-0.36%
2018/10/08	1	75.50	0	0.00	76.20	1	607	0.16%
2018/09/18	0	0.00	3	86.50	87.00	-3	732	-0.41%
2018/09/14	0	0.00	1	90.00	89.00	-1	710	-0.14%
2018/09/13	3	85.50	0	0.00	85.50	3	687	0.44%
2018/09/07	0	0.00	2	76.60	75.30	-2	674	-0.30%
2018/08/31	2	80.80	0	0.00	80.80	2	667	0.30%
2018/08/30	1	73.00	0	0.00	73.50	1	662	0.15%
2018/08/13	1	72.00	0	0.00	72.10	1	651	0.15%
2018/07/31	0	0.00	5	94.80	92.80	-5	534	-0.94%
2018/07/30	0	0.00	3	91.73	92.80	-3	521	-0.58%
2018/07/27	3	94.50	0	0.00	97.00	3	499	0.60%
2018/07/26	0	0.00	2	89.90	91.00	-2	469	-0.43%
2018/07/25	0	0.00	8	85.53	83.80	-8	446	-1.79%
2018/07/24	2	87.30	9	87.99	88.50	-7	427	-1.64%
2018/07/23	9	86.00	0	0.00	88.00	9	410	2.19%
2018/07/19	1	76.20	0	0.00	76.10	1	357	0.28%
2018/07/18	1	76.20	0	0.00	76.20	1	336	0.30%
2018/07/17	2	71.30	0	0.00	69.30	2	303	0.66%
2018/07/16	2	69.50	0	0.00	73.40	2	291	0.69%
2018/07/13	3	69.50	0	0.00	69.30	3	264	1.13%
2018/07/12	0	0.00	5	60.38	63.20	-5	230	-2.17%
2018/06/29	0	0.00	2	59.10	58.20	-2	133	-1.49%