和潤企業 (6592)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.1
漲跌
▼1.0
漲幅
-1.18%
成交量
352張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	84.00	0	0.00	84.10	0	434	0.00%
2024/11/15	0	0.00	2	83.80	83.50	-2	433	-0.46%
2024/11/13	0	85.10	1	85.20	85.00	-1	420	-0.23%
2024/11/12	0.1	85.46	0.8	86.30	85.40	-0.7	417	-0.17%
2024/11/11	0	88.60	0	0.00	88.80	0	399	0.01%
2024/11/07	0	91.30	0	0.00	91.30	0	395	0.01%
2024/11/06	0.1	91.60	0	0.00	91.20	0.1	398	0.03%
2024/10/29	0.1	91.40	0	0.00	91.70	0.1	438	0.01%
2024/10/28	0.1	92.10	0	92.10	92.00	0.1	435	0.01%
2024/10/22	0.2	93.30	0	0.00	93.40	0.2	449	0.05%
2024/10/18	0	94.30	0	0.00	94.30	0	470	0.00%
2024/10/11	0	94.60	0	0.00	94.40	0	567	0.01%
2024/10/04	0.1	97.80	0	0.00	98.00	0.1	601	0.02%
2024/10/01	0.1	98.20	0	0.00	98.50	0.1	607	0.02%
2024/09/27	1	100.00	4.1	99.24	100.00	-3.1	623	-0.50%
2024/09/26	0.1	98.10	0	98.00	98.10	0.1	610	0.01%
2024/09/25	0.1	98.43	1	98.30	97.80	-0.9	619	-0.15%
2024/09/24	0	96.90	0	0.00	96.60	0	620	0.00%
2024/09/20	0	0.00	0.1	96.90	96.90	-0.1	628	-0.02%
2024/09/19	0	96.50	0	0.00	96.60	0	626	0.00%
2024/09/18	0.1	97.10	0	0.00	97.20	0.1	629	0.02%
2024/09/16	0	0.00	0	95.20	95.80	0	644	0.00%
2024/09/13	0.1	94.30	0.2	94.10	94.30	-0.1	652	-0.02%
2024/09/11	2	92.40	1	91.60	91.60	1	659	0.15%
2024/09/10	3.1	93.57	0	0.00	92.90	3.1	660	0.46%
2024/09/06	0	0.00	0.4	96.12	96.20	-0.4	654	-0.06%
2024/09/04	0.1	96.10	2	95.98	95.70	-1.9	662	-0.29%
2024/08/29	1	97.80	0	0.00	97.80	1	667	0.15%
2024/08/27	0.1	98.50	0.1	98.70	98.50	0	688	0.00%
2024/08/26	0.1	98.10	0	0.00	98.80	0.1	693	0.01%
2024/08/22	0.1	97.10	0	0.00	97.00	0.1	705	0.01%
2024/08/19	0.1	97.90	1	97.70	97.20	-0.9	760	-0.12%
2024/08/16	0	0.00	0.2	99.00	98.80	-0.2	761	-0.03%
2024/08/15	0.2	99.52	20.2	98.75	98.50	-20	765	-2.62%
2024/08/13	0.1	98.60	0	0.00	98.50	0.1	776	0.01%
2024/08/09	0.1	98.50	0	0.00	98.20	0.1	808	0.01%
2024/08/07	0	98.00	0	0.00	98.20	0	834	0.00%
2024/08/05	0.1	96.67	0	0.00	95.00	0.1	898	0.01%
2024/08/02	0	102.00	0	0.00	101.50	0	887	0.00%
2024/08/01	0.1	104.00	0	0.00	103.50	0.1	888	0.01%
2024/07/30	0	0.00	1	102.50	102.00	-1	898	-0.11%
2024/07/22	0.2	101.77	0	0.00	103.50	0.2	892	0.02%
2024/07/19	0.2	104.23	0	0.00	104.50	0.2	885	0.02%
2024/07/18	0	106.50	0	0.00	107.00	0	874	0.00%
2024/07/17	0	107.50	0	0.00	107.00	0	872	0.00%
2024/07/16	2.1	107.26	0	0.00	107.00	2.1	875	0.24%
2024/07/15	1.5	120.23	0.1	120.50	120.50	1.4	860	0.16%
2024/07/02	0.1	114.50	0	0.00	115.00	0.1	783	0.01%
2024/07/01	0.1	114.00	0	0.00	114.50	0.1	786	0.01%
2024/06/28	0.1	113.00	0	0.00	112.50	0.1	782	0.01%
2024/06/27	0.3	111.00	0	0.00	110.50	0.3	778	0.04%
2024/06/26	0.1	113.50	0	0.00	113.00	0.1	774	0.01%
2024/06/25	0.1	113.00	0	0.00	113.50	0.1	778	0.01%
2024/06/24	0.1	114.00	0	0.00	113.50	0.1	781	0.01%
2024/06/21	0.2	115.00	0	0.00	115.00	0.2	781	0.03%
2024/06/19	2	114.00	0	0.00	113.50	2	776	0.26%
2024/06/18	0.1	113.50	0	0.00	114.00	0.1	778	0.01%
2024/06/13	1	110.50	0.3	111.00	111.00	0.7	796	0.09%
2024/06/12	0	0.00	1	110.50	111.00	-1	802	-0.12%
2024/06/07	0.1	111.50	0	0.00	111.00	0.1	862	0.01%
2024/06/05	0.1	109.50	0	0.00	110.00	0.1	909	0.01%
2024/06/04	0.2	109.17	0.6	109.00	109.00	-0.5	943	-0.05%
2024/06/03	0.1	109.50	0	0.00	110.00	0.1	967	0.01%
2024/05/31	0	0.00	1	109.50	109.50	-1	971	-0.10%
2024/05/30	0	108.17	0	0.00	107.50	0	967	0.00%
2024/05/28	0	0.00	0	110.00	109.50	0	967	0.00%
2024/05/27	0	0.00	0.1	106.50	107.00	-0.1	965	-0.01%
2024/05/24	1	105.00	0.3	104.21	105.00	0.7	967	0.08%
2024/05/23	1.3	108.00	0	0.00	105.50	1.3	971	0.13%
2024/05/21	1.1	110.55	0	0.00	110.50	1.1	923	0.12%
2024/05/17	0	110.00	0	0.00	110.50	0	917	0.00%
2024/05/16	0.1	110.46	0	0.00	110.50	0.1	916	0.02%
2024/05/15	0.3	111.06	0	0.00	111.00	0.3	905	0.03%
2024/05/14	0.5	112.13	0	0.00	112.00	0.5	898	0.05%
2024/05/13	0	113.50	0	0.00	113.50	0	882	0.00%
2024/05/10	0.3	112.74	0	0.00	113.50	0.3	870	0.04%
2024/05/09	2.3	113.61	0	0.00	114.00	2.3	846	0.27%
2024/05/08	0.1	119.00	0	0.00	118.50	0.1	800	0.01%
2024/05/06	0	0.00	0	122.00	122.00	0	791	0.00%
2024/05/02	0.1	119.50	0	0.00	119.50	0.1	788	0.01%
2024/04/26	0	0.00	0.6	117.00	117.50	-0.6	788	-0.07%
2024/04/25	0.1	117.00	0	0.00	116.50	0.1	788	0.01%
2024/04/24	0	117.79	0	0.00	118.00	0	789	0.00%
2024/04/19	6	116.75	13	115.73	115.50	-7	809	-0.86%
2024/04/18	0	117.00	0.1	117.00	117.00	0	803	0.00%
2024/04/17	0	0.00	0.1	118.50	118.00	-0.1	799	-0.01%
2024/04/16	0	118.75	1.2	119.04	119.00	-1.2	806	-0.15%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	791	0.01%
2024/04/10	5.1	121.51	0	0.00	122.00	5.1	790	0.65%
2024/04/08	0	0.00	1	120.00	120.00	-1	785	-0.13%
2024/04/03	2.3	119.85	0	0.00	120.50	2.3	784	0.29%
2024/04/02	0.1	122.00	0	0.00	122.00	0.1	779	0.01%
2024/04/01	8.5	120.00	0	0.00	121.00	8.5	775	1.10%
2024/03/29	0	119.50	0	0.00	119.50	0	780	0.00%
2024/03/28	0	120.00	0	0.00	119.50	0	780	0.00%
2024/03/27	0.3	120.02	0	0.00	120.00	0.3	779	0.04%
2024/03/26	0	120.50	1	121.00	120.50	-1	782	-0.13%
2024/03/25	11.8	120.58	0	0.00	120.00	11.8	784	1.50%
2024/03/22	0.3	121.52	1	121.50	121.00	-0.7	777	-0.09%
2024/03/21	0.1	123.00	0	0.00	123.00	0.1	768	0.01%
2024/03/20	0	123.00	0.2	122.00	122.50	-0.2	787	-0.02%
2024/03/19	0	124.00	0	0.00	123.00	0	785	0.00%
2024/03/18	0	0.00	4	123.00	124.50	-4	778	-0.51%
2024/03/13	5.2	121.90	1	123.00	121.50	4.2	739	0.56%
2024/03/12	0	0.00	1	114.50	116.00	-1	686	-0.15%
2024/03/11	1.1	115.78	0	0.00	114.50	1.1	661	0.17%
2024/03/08	0.1	115.00	0	0.00	114.50	0.1	636	0.02%
2024/03/07	3.1	117.70	0	0.00	118.00	3.1	594	0.52%
2024/03/05	1	119.00	1	119.50	119.00	0	559	0.00%
2024/03/04	0.1	120.00	0	0.00	120.00	0.1	554	0.02%
2024/03/01	1	120.01	0	0.00	120.00	1	549	0.18%
2024/02/29	0.3	120.50	0	0.00	121.00	0.3	551	0.05%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.03%
2024/02/26	0	121.67	0	0.00	121.50	0	540	0.00%
2024/02/22	0	123.50	0	0.00	123.00	0	527	0.00%
2024/02/20	0	123.00	0	0.00	124.00	0	520	0.00%
2024/02/16	0	0.00	0	121.50	122.50	0	516	0.00%
2024/02/05	0	120.00	0	0.00	120.50	0	494	0.00%
2024/02/01	0	122.50	0	0.00	123.00	0	485	0.00%
2024/01/30	0.1	120.50	0	0.00	120.00	0.1	479	0.01%
2024/01/29	0	121.50	0	0.00	121.50	0	476	0.00%
2024/01/26	1	120.50	0	0.00	120.50	1	472	0.21%
2024/01/25	0	120.50	0	121.00	121.00	0	467	-0.01%
2024/01/24	0	120.50	0	0.00	121.00	0	462	0.00%
2024/01/23	0	0.00	0	121.50	121.00	0	458	-0.01%
2024/01/18	5	118.50	8	118.81	119.00	-3	447	-0.67%
2024/01/17	0	120.25	0	0.00	119.50	0	442	0.01%
2024/01/16	0.5	121.53	0	0.00	121.00	0.5	439	0.12%
2024/01/11	0.1	123.04	0	0.00	123.50	0.1	427	0.03%
2024/01/10	6	123.92	0	0.00	123.50	6	424	1.42%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/03	0.3	126.50	0	0.00	126.00	0.3	414	0.06%
2023/12/28	0	126.50	1.1	127.00	127.50	-1.1	413	-0.26%
2023/12/27	1	126.50	0	0.00	126.50	1	413	0.24%
2023/12/25	0.1	126.00	0	0.00	125.50	0.1	415	0.02%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.00%
2023/12/21	1	125.51	0	0.00	125.50	1	411	0.25%
2023/12/20	0	127.50	0	0.00	127.00	0	399	0.00%
2023/12/19	0	128.00	0	0.00	128.00	0	395	0.00%
2023/12/15	0	0.00	1	130.00	129.50	-1	400	-0.25%
2023/12/13	0.5	127.50	0	0.00	126.50	0.5	376	0.13%
2023/12/12	0.3	128.00	0	0.00	127.50	0.3	382	0.08%
2023/12/05	0	0.00	11	129.09	129.50	-11	427	-2.57%
2023/11/30	0.2	128.00	0	0.00	129.50	0.2	429	0.05%
2023/11/29	0.3	128.00	0	0.00	127.50	0.3	434	0.07%
2023/11/28	0	0.00	1	128.00	128.50	-1	444	-0.22%
2023/11/27	1	128.00	0	0.00	126.50	1	451	0.22%
2023/11/24	2	128.50	0	0.00	128.50	2	446	0.45%
2023/11/20	0	129.00	0	0.00	129.00	0	472	0.00%
2023/11/09	0	0.00	1	128.50	128.50	-1	532	-0.19%
2023/11/06	0.3	129.00	0	0.00	128.00	0.3	561	0.05%
2023/11/03	0.2	129.00	0	0.00	127.50	0.2	569	0.04%
2023/10/31	0	0.00	2	125.25	124.50	-2	646	-0.31%
2023/10/27	0	0.00	1	126.50	126.50	-1	664	-0.15%
2023/10/26	0.2	126.00	0	125.50	125.00	0.2	679	0.03%
2023/10/24	1	124.50	0	0.00	125.50	1	689	0.15%
2023/10/23	1	126.01	0	0.00	125.50	1	692	0.15%
2023/10/17	0.2	131.50	0	0.00	130.00	0.2	716	0.03%
2023/10/12	1.1	131.53	0	0.00	132.50	1.1	799	0.13%
2023/10/11	1.7	130.21	0	0.00	131.50	1.7	824	0.21%
2023/09/27	0.3	130.50	0	0.00	130.50	0.3	1,024	0.03%
2023/09/26	0.1	130.46	0	0.00	129.00	0.1	1,053	0.00%
2023/09/22	1	130.99	0	0.00	132.00	1	1,100	0.09%
2023/09/20	0.1	133.00	0	0.00	131.50	0.1	1,119	0.01%
2023/09/15	0.4	133.50	3	134.50	133.00	-2.6	1,141	-0.23%
2023/09/12	0	0.00	1.2	131.08	131.00	-1.2	1,167	-0.10%
2023/09/08	1	127.50	0	0.00	127.50	1	1,199	0.08%
2023/09/05	0.8	130.00	0	0.00	130.00	0.8	1,259	0.06%
2023/08/31	0.3	126.50	0	0.00	128.50	0.3	1,339	0.02%
2023/08/30	0	0.00	0.3	127.00	127.00	-0.3	1,335	-0.02%
2023/08/29	0	124.00	0	0.00	126.50	0	1,342	0.00%
2023/08/28	0.2	125.00	0	0.00	124.00	0.2	1,334	0.01%
2023/08/24	0.3	127.16	0	0.00	127.00	0.3	1,339	0.02%
2023/08/23	0	127.50	0	0.00	127.00	0	1,340	0.00%
2023/08/22	0	0.00	1	129.00	128.00	-1	1,357	-0.07%
2023/08/21	1	125.50	0	0.00	127.00	1	1,365	0.07%
2023/08/18	1	128.75	0	0.00	128.50	1	1,357	0.07%
2023/08/17	0.5	128.51	1	128.00	131.00	-0.5	1,360	-0.04%
2023/08/16	1	126.51	0	0.00	130.00	1	1,362	0.07%
2023/08/15	0.1	132.00	0	0.00	130.00	0.1	1,351	0.01%
2023/08/14	0	130.00	0	0.00	132.50	0	1,362	0.00%
2023/08/11	1	134.00	0	0.00	134.00	1	1,368	0.07%
2023/08/10	0.5	132.70	0	0.00	132.50	0.5	1,369	0.04%
2023/08/09	0	134.50	0	0.00	132.00	0	1,389	0.00%
2023/08/08	0	134.00	0	0.00	135.50	0	1,391	0.00%
2023/08/07	0	132.50	0	0.00	133.50	0	1,407	0.00%
2023/08/04	5.5	138.28	0	0.00	135.00	5.5	1,389	0.40%
2023/07/25	1	142.00	0	0.00	145.00	1	1,450	0.07%
2023/07/24	0	141.00	1	141.50	143.00	-1	1,444	-0.07%
2023/07/19	10	144.00	0	0.00	143.00	10	1,481	0.68%
2023/07/18	5	147.00	0	0.00	148.00	5	1,483	0.34%
2023/07/17	0	147.50	0	0.00	150.00	0	1,481	0.00%
2023/07/14	1	143.00	0	0.00	147.50	1	1,462	0.07%
2023/07/13	6	142.49	1	142.00	142.50	5	1,459	0.35%
2023/07/12	2	157.00	0	0.00	156.50	2	1,421	0.14%
2023/07/11	1	150.00	0	0.00	152.00	1	1,376	0.07%
2023/07/06	0	149.50	0	0.00	149.50	0	1,434	0.00%
2023/06/30	0	0.00	1	148.50	149.00	-1	1,388	-0.07%
2023/06/27	0	141.50	0	0.00	141.00	0	1,363	0.00%
2023/06/21	0	140.50	10	139.00	140.00	-10	1,344	-0.74%
2023/06/20	0	141.50	0	0.00	140.00	0	1,346	0.00%
2023/06/19	0	142.50	0	0.00	142.00	0	1,343	0.00%
2023/06/16	0	145.50	0	0.00	146.00	0	1,328	0.00%
2023/06/14	0	139.50	2	141.00	142.00	-2	1,288	-0.15%
2023/06/13	1	139.00	1	138.00	138.00	0	1,292	0.00%
2023/06/05	0	0.00	13	132.46	132.00	-13	1,259	-1.03%
2023/06/02	20	131.35	0	131.50	132.00	20	1,265	1.58%
2023/05/26	0	0.00	2	134.00	133.50	-2	1,240	-0.16%
2023/05/24	0	0.00	1	129.50	129.50	-1	1,205	-0.08%
2023/05/19	0	0.00	0.3	128.50	126.50	-0.3	1,187	-0.03%
2023/05/18	12	129.33	0.3	128.60	129.50	11.8	1,175	1.00%
2023/05/17	1	126.50	0	0.00	128.50	1	1,169	0.09%
2023/05/15	0	0.00	11	122.50	125.00	-11	1,159	-0.95%
2023/05/12	0.1	126.45	10.1	125.99	125.50	-10.1	1,136	-0.89%
2023/05/11	10	125.00	1	130.00	125.00	9	1,126	0.80%
2023/05/08	0.1	128.50	0	0.00	128.50	0.1	1,100	0.00%
2023/05/05	2.3	129.15	40	130.00	129.50	-37.7	1,092	-3.45%
2023/05/03	1	133.50	0	0.00	134.50	1	1,026	0.10%
2023/05/02	0	0.00	0.1	136.00	135.50	-0.1	1,003	-0.01%
2023/04/28	0	132.50	0	0.00	132.50	0	988	0.00%
2023/04/27	10	130.50	0	0.00	131.00	10	975	1.03%
2023/04/26	1.3	129.50	0	0.00	131.50	1.3	968	0.13%
2023/04/25	2	128.25	0	0.00	127.50	2	942	0.21%
2023/04/21	0.6	128.00	0	0.00	127.00	0.6	922	0.07%
2023/04/20	2	130.00	0	0.00	130.50	2	893	0.22%
2023/04/19	1	132.00	10	132.00	133.00	-9	877	-1.03%
2023/04/18	0.1	133.00	1	135.50	132.00	-0.9	855	-0.11%
2023/04/14	10.1	131.50	0	0.00	132.00	10.1	804	1.25%
2023/04/13	1	129.00	0	0.00	128.50	1	787	0.13%
2023/04/12	1	131.46	0	0.00	128.50	1	772	0.13%
2023/04/11	1.1	123.67	1.1	128.12	129.00	0	733	-0.01%
2023/04/07	0.1	120.50	0	0.00	120.50	0.1	668	0.01%
2023/03/31	0	120.50	0	0.00	120.50	0	640	0.00%
2023/03/30	1.1	119.54	0.5	120.00	120.50	0.6	633	0.09%
2023/03/16	1	120.95	0	0.00	118.50	1	544	0.19%
2023/03/14	1.5	118.00	0	0.00	117.50	1.5	494	0.30%
2023/03/13	3	116.50	0	0.00	120.00	3	476	0.63%
2023/03/10	0.5	117.00	0	0.00	116.50	0.5	443	0.11%
2023/03/09	0	0.00	0.1	114.50	114.00	-0.1	401	-0.01%
2023/03/07	0	0.00	1	113.50	115.00	-1	391	-0.26%
2023/03/03	1.1	112.50	0	0.00	112.50	1.1	377	0.28%
2023/03/02	0	110.50	0	0.00	111.00	0	372	0.01%
2023/03/01	0	109.00	0	0.00	110.00	0	371	0.00%
2023/02/24	1	110.00	0	0.00	111.00	1	366	0.27%
2023/02/23	0	110.50	0	0.00	110.00	0	366	0.01%
2023/02/22	1	109.00	0	0.00	109.50	1	371	0.27%
2023/02/20	0	110.50	0	0.00	110.50	0	367	0.01%
2023/02/16	0	111.00	0	0.00	110.50	0	366	0.00%
2023/02/15	5.5	111.36	0	0.00	109.50	5.5	372	1.48%
2023/02/14	0	112.00	2	113.00	111.50	-2	360	-0.55%
2023/02/13	5	110.00	0	0.00	112.00	5	352	1.42%
2023/02/09	2	108.50	0	0.00	108.50	2	338	0.59%
2023/02/08	13	110.50	0	0.00	109.50	13	336	3.86%
2023/02/07	0	0.00	1	109.50	109.50	-1	330	-0.30%
2023/02/03	0	0.00	0	107.00	106.00	0	313	-0.01%
2023/01/12	15	105.50	15	105.00	105.00	0	361	0.00%
2023/01/10	0	0.00	0.2	102.50	103.00	-0.2	341	-0.06%
2023/01/04	1	100.00	1	101.00	100.50	0	358	0.00%
2022/12/06	0	0.00	1	102.00	101.00	-1	422	-0.24%
2022/12/05	0	0.00	1	102.00	102.50	-1	431	-0.23%
2022/11/11	0	0.00	5	98.60	98.50	-5	457	-1.09%
2022/11/09	0.5	97.20	0	0.00	96.70	0.5	457	0.11%
2022/10/25	0	0.00	1.3	89.22	90.40	-1.3	500	-0.26%
2022/10/20	0.5	94.50	0	0.00	94.20	0.5	482	0.10%
2022/10/19	1	97.80	0	0.00	97.20	1	468	0.21%
2022/10/14	1	97.60	0	0.00	97.40	1	471	0.21%
2022/10/13	5	96.00	0	0.00	95.50	5	478	1.04%
2022/10/11	1	99.70	0	0.00	99.30	1	465	0.21%
2022/10/05	0.3	102.50	0	0.00	102.50	0.3	473	0.06%
2022/10/03	1	99.70	0	0.00	100.50	1	489	0.20%
2022/09/29	0.3	101.00	0	0.00	101.00	0.3	499	0.05%
2022/09/28	0.2	101.00	0	0.00	101.00	0.2	508	0.05%
2022/09/21	1	107.00	0	0.00	106.00	1	524	0.19%
2022/09/13	0	0.00	1	106.00	106.00	-1	520	-0.19%
2022/09/12	1	107.00	0	0.00	107.00	1	525	0.19%
2022/09/06	1	102.00	0	0.00	101.50	1	544	0.18%
2022/09/01	1	102.50	0	0.00	102.50	1	564	0.18%
2022/08/31	0	0.00	5	104.00	105.00	-5	561	-0.89%
2022/08/29	0.5	104.00	0	0.00	103.00	0.5	572	0.09%
2022/08/26	1	106.00	0	0.00	106.00	1	566	0.18%
2022/08/17	1	106.50	0	0.00	106.50	1	562	0.18%
2022/08/12	1	106.50	0	0.00	107.00	1	550	0.18%
2022/08/10	3	106.83	0	0.00	105.50	3	554	0.54%
2022/08/04	1	101.50	1	101.50	102.00	0	565	0.00%
2022/08/01	1	103.00	0	0.00	103.00	1	613	0.16%
2022/07/29	1	103.00	0	0.00	103.00	1	624	0.16%
2022/07/13	5	98.90	0	0.00	97.70	5	692	0.72%
2022/07/06	0	0.00	0.2	97.50	97.00	-0.2	683	-0.02%
2022/07/01	5	98.00	0	0.00	97.40	5	750	0.67%
2022/06/07	0	0.00	0.1	102.50	102.50	-0.1	864	-0.01%
2022/05/26	0.1	103.43	0	0.00	101.50	0.1	1,027	0.01%
2022/05/16	0	0.00	1	101.00	99.40	-1	1,294	-0.08%
2022/05/12	1	97.20	1	98.80	96.00	0	1,341	0.00%
2022/05/11	11	99.98	0	0.00	99.80	11	1,328	0.83%
2022/05/09	3	101.83	0	0.00	101.50	3	1,329	0.23%
2022/04/27	3	108.00	0	0.00	107.00	3	1,377	0.22%
2022/04/25	1	111.50	0	0.00	111.50	1	1,372	0.07%
2022/04/20	0	114.00	0	0.00	113.00	0	1,522	0.00%
2022/04/19	0	0.00	1	113.50	114.00	-1	1,554	-0.06%
2022/04/15	3	112.00	0	0.00	112.00	3	1,592	0.19%
2022/04/12	0.1	113.50	0	0.00	112.50	0.1	1,768	0.00%
2022/04/11	1	115.00	0	0.00	114.00	1	1,807	0.06%
2022/04/08	2	112.25	0	0.00	113.50	2	1,802	0.11%
2022/04/07	1	118.00	0	0.00	117.50	1	1,749	0.06%
2022/03/25	1.1	121.36	0	0.00	120.00	1.1	1,708	0.06%
2022/03/24	2	121.50	0	0.00	121.50	2	1,700	0.12%
2022/03/21	1	118.50	13	116.00	118.00	-12	1,664	-0.72%
2022/03/17	2	114.00	0	0.00	115.50	2	1,629	0.12%
2022/03/16	0	0.00	4	111.50	112.00	-4	1,618	-0.25%
2022/03/10	1	113.00	0	0.00	113.50	1	1,583	0.06%
2022/03/09	4	113.00	0	0.00	110.00	4	1,569	0.25%
2022/03/08	6	112.83	1	114.00	111.00	5	1,541	0.32%
2022/03/07	0	0.00	5	114.00	113.50	-5	1,512	-0.33%
2022/03/04	1	118.00	0	0.00	117.50	1	1,473	0.07%
2022/03/01	0	0.00	2	123.50	123.50	-2	1,426	-0.14%
2022/02/25	3	122.33	0	0.00	123.50	3	1,411	0.21%
2022/02/24	3	127.83	9	122.56	123.00	-6	1,378	-0.44%
2022/02/22	0	0.00	1	118.50	117.50	-1	1,239	-0.08%
2022/02/18	1	117.50	5	116.60	117.50	-4	1,181	-0.34%
2022/02/15	11	115.68	7	115.50	115.50	4	1,151	0.35%
2022/02/14	0	0.00	5	109.70	110.00	-5	1,109	-0.45%
2022/02/08	3	111.67	2	109.50	110.50	1	1,115	0.09%
2022/02/07	3	110.83	0	0.00	111.50	3	1,106	0.27%
2022/01/26	0	0.00	1	106.50	106.00	-1	1,082	-0.09%
2022/01/25	1	105.00	0	0.00	105.00	1	1,073	0.09%
2022/01/21	3	105.50	0	0.00	105.00	3	1,033	0.29%
2022/01/20	1	104.00	0	0.00	105.00	1	1,022	0.10%
2022/01/17	1	106.00	1	106.00	105.50	0	991	0.00%
2022/01/14	9	108.67	1.5	109.90	108.00	7.5	975	0.77%
2022/01/13	5	113.50	0	0.00	112.00	5	912	0.55%
2022/01/11	6	102.58	1	105.50	105.00	5	823	0.61%
2022/01/10	0	0.00	2	101.50	103.50	-2	806	-0.25%
2022/01/06	3	103.67	0	0.00	104.50	3	772	0.39%
2022/01/05	1	102.00	0	0.00	102.50	1	699	0.14%
2021/12/13	2	92.10	0	0.00	91.80	2	625	0.32%
2021/11/25	0	0.00	0.1	91.00	92.00	-0.1	679	-0.01%
2021/11/11	0	0.00	1	91.00	90.70	-1	752	-0.13%
2021/11/08	1	91.70	0	0.00	91.60	1	734	0.14%
2021/10/22	0	0.00	4	89.00	87.90	-4	790	-0.51%
2021/09/24	0	0.00	2	88.40	88.10	-2	1,020	-0.20%
2021/09/23	0	0.00	1	88.20	88.60	-1	1,044	-0.10%
2021/09/22	1	86.70	2	86.90	86.70	-1	1,084	-0.09%
2021/09/16	2	89.00	0	0.00	88.80	2	1,074	0.19%
2021/09/14	1	86.70	0	0.00	87.00	1	1,116	0.09%
2021/08/11	2	81.60	0	0.00	81.80	2	1,351	0.15%
2021/07/27	1	87.00	0	0.00	86.80	1	1,531	0.07%
2021/07/19	1	88.00	0	0.00	88.00	1	1,636	0.06%
2021/07/14	0.1	87.70	0	0.00	87.20	0.1	1,708	0.01%
2021/07/12	0	0.00	1	89.70	89.20	-1	1,743	-0.06%
2021/07/08	1	90.50	1	90.00	90.10	0	1,818	0.00%
2021/06/24	0	0.00	2	87.70	88.00	-2	1,946	-0.10%
2021/06/10	0	0.00	2	83.40	83.60	-2	2,129	-0.09%
2021/06/07	0	0.00	5	81.30	81.40	-5	2,193	-0.23%
2021/05/31	0	0.00	1	83.70	83.20	-1	2,219	-0.05%
2021/05/24	5	80.00	0	0.00	80.20	5	2,211	0.23%
2021/05/18	2	80.90	0	0.00	80.80	2	2,235	0.09%
2021/05/12	1	79.40	1	81.00	80.40	0	2,269	0.00%
2021/05/10	0	0.00	0.1	84.60	85.00	-0.1	2,250	0.00%
2021/05/04	1	82.60	0	0.00	82.20	1	2,352	0.04%
2021/04/28	1	84.60	0	0.00	84.60	1	2,328	0.04%
2021/04/23	2	85.65	0	0.00	85.40	2	2,382	0.08%
2021/04/22	0	0.00	4	85.95	85.80	-4	2,424	-0.16%
2021/04/20	4	88.93	0	0.00	88.60	4	2,439	0.16%
2021/04/14	0	88.50	2	88.40	87.30	-2	2,515	-0.08%
2021/04/13	1	90.80	0	0.00	89.20	1	2,472	0.04%
2021/04/09	0	0.00	1	88.40	88.50	-1	2,449	-0.04%
2021/04/08	5	87.80	1	87.80	88.00	4	2,450	0.16%
2021/04/06	0	0.00	1	87.20	87.30	-1	2,492	-0.04%
2021/04/01	0	0.00	1	86.70	86.80	-1	2,492	-0.04%
2021/03/30	0	0.00	4	88.15	88.40	-4	2,466	-0.16%
2021/03/29	0	0.00	3	87.50	87.70	-3	2,453	-0.12%
2021/03/25	0	0.00	2	87.30	85.70	-2	2,409	-0.08%
2021/03/23	0	0.00	1	86.10	86.10	-1	2,372	-0.04%
2021/03/22	1.1	86.85	1	86.50	86.50	0.1	2,369	0.00%
2021/03/04	3	80.23	2	80.90	80.50	1	2,320	0.04%
2021/01/22	0	0.00	10	79.90	80.00	-10	2,259	-0.44%
2021/01/15	10	83.70	2	83.60	82.30	8	2,175	0.37%
2021/01/13	0	0.00	1	82.20	82.10	-1	2,135	-0.05%
2021/01/11	0	0.00	4	82.35	82.40	-4	2,079	-0.19%
2021/01/08	1	82.00	3	81.43	81.80	-2	2,048	-0.10%
2021/01/07	1	79.60	0	0.00	80.90	1	2,002	0.05%
2021/01/04	1	79.80	1	79.80	80.00	0	1,954	0.00%
2020/12/29	1	79.60	2	79.80	79.60	-1	1,882	-0.05%
2020/12/15	0	0.00	9	80.00	79.40	-9	1,913	-0.47%
2020/12/09	0	0.00	1	81.90	81.70	-1	1,912	-0.05%
2020/12/02	2	82.20	0	0.00	82.20	2	1,834	0.11%
2020/11/30	0	0.00	1	82.80	82.40	-1	1,810	-0.06%
2020/11/27	3	83.00	0	0.00	83.00	3	1,791	0.17%
2020/11/20	0	0.00	2	81.10	81.10	-2	1,672	-0.12%
2020/11/12	0	0.00	3	80.90	80.80	-3	1,624	-0.18%
2020/10/27	0	0.00	2	81.00	81.20	-2	1,513	-0.13%
2020/10/14	2	82.10	0	0.00	82.10	2	1,480	0.14%
2020/09/21	2	83.00	1	82.90	82.60	1	1,555	0.06%
2020/09/18	1	84.30	0	0.00	83.20	1	1,519	0.07%
2020/09/17	0	0.00	7	82.20	83.00	-7	1,404	-0.50%
2020/09/03	0	0.00	2	80.70	80.70	-2	1,455	-0.14%
2020/08/27	0	0.00	2	81.40	81.40	-2	1,510	-0.13%
2020/08/26	0	0.00	1	80.50	81.90	-1	1,507	-0.07%
2020/08/20	0	0.00	1	77.30	77.10	-1	1,592	-0.06%
2020/08/12	2	78.20	0	0.00	78.30	2	1,675	0.12%
2020/08/11	2	79.30	0	0.00	78.90	2	1,680	0.12%
2020/08/07	0	0.00	5	78.50	78.30	-5	1,709	-0.29%
2020/07/30	1	79.60	0	0.00	79.60	1	1,775	0.06%
2020/07/29	1	80.10	0	0.00	80.00	1	1,792	0.06%
2020/07/28	0	0.00	1	79.00	78.30	-1	1,811	-0.06%
2020/07/27	0	0.00	1	79.80	79.50	-1	1,825	-0.05%
2020/07/20	1	81.10	0	0.00	81.10	1	1,918	0.05%
2020/07/17	0	0.00	3	81.93	81.70	-3	1,935	-0.16%
2020/07/15	3	82.77	0	0.00	81.90	3	1,997	0.15%
2020/07/10	0	0.00	2	86.95	86.10	-2	2,022	-0.10%
2020/07/06	0	0.00	22	84.87	85.30	-22	1,956	-1.12%
2020/07/03	0	0.00	1	83.30	83.30	-1	1,928	-0.05%
2020/07/01	0	0.00	1	82.70	82.10	-1	1,929	-0.05%
2020/06/30	1	81.50	0	0.00	81.60	1	1,928	0.05%
2020/06/17	1	83.50	1	83.40	83.60	0	2,000	0.00%
2020/06/12	0	0.00	1	80.00	81.90	-1	2,049	-0.05%
2020/06/10	0	0.00	3	83.90	83.90	-3	2,049	-0.15%
2020/06/09	0	0.00	1	83.90	84.00	-1	2,088	-0.05%
2020/06/08	1	81.90	0	0.00	82.30	1	2,093	0.05%
2020/06/04	0	0.00	2	82.40	81.70	-2	2,137	-0.09%
2020/06/03	2	82.00	0	0.00	81.80	2	2,169	0.09%
2020/06/02	2	81.75	0	0.00	81.60	2	2,163	0.09%
2020/06/01	1	83.10	0	0.00	82.80	1	2,152	0.05%
2020/05/20	4	80.00	0	0.00	80.00	4	2,002	0.20%
2020/05/19	0	0.00	1	80.20	79.80	-1	1,991	-0.05%
2020/05/13	0	0.00	3	79.93	80.20	-3	1,946	-0.15%
2020/05/08	0	0.00	6	79.50	79.10	-6	1,927	-0.31%
2020/05/07	3	79.17	1	79.60	79.70	2	1,927	0.10%
2020/05/06	0	0.00	4	78.83	78.50	-4	1,927	-0.21%
2020/05/05	1	79.80	0	0.00	79.20	1	1,939	0.05%
2020/05/04	0	0.00	3	78.53	79.20	-3	1,936	-0.15%
2020/04/29	0	0.00	4	80.28	80.30	-4	1,927	-0.21%
2020/04/28	4	78.40	1	78.20	79.30	3	1,918	0.16%
2020/04/27	0	0.00	8	75.61	76.30	-8	1,960	-0.41%
2020/04/24	0	0.00	7	74.64	74.70	-7	1,953	-0.36%
2020/04/23	10	73.78	6	74.28	73.90	4	1,944	0.21%
2020/04/22	3	71.70	6	73.22	73.90	-3	1,936	-0.15%
2020/04/21	4	72.95	3	74.23	72.80	1	1,926	0.05%
2020/04/20	3	75.40	0	0.00	76.20	3	1,892	0.16%
2020/04/17	5	74.10	0	0.00	74.00	5	1,895	0.26%
2020/04/16	6	74.00	6	74.80	74.40	0	1,881	0.00%
2020/04/15	6	74.10	6	74.70	74.90	0	1,883	0.00%
2020/04/14	6	73.60	7	73.66	73.80	-1	1,896	-0.05%
2020/04/10	2	72.90	0	0.00	72.40	2	1,928	0.10%
2020/04/08	0	0.00	3	67.90	68.60	-3	1,941	-0.15%
2020/04/01	1	64.50	0	0.00	64.50	1	2,015	0.05%
2020/03/31	1	64.20	0	0.00	64.00	1	2,054	0.05%
2020/03/30	0	0.00	2	62.25	63.20	-2	2,155	-0.09%
2020/03/26	0	0.00	2	62.55	63.50	-2	2,231	-0.09%
2020/03/25	0	0.00	2	62.60	62.70	-2	2,331	-0.09%
2020/03/24	1	59.70	1	59.10	59.10	0	2,450	0.00%
2020/03/20	0	0.00	5	59.50	58.70	-5	2,544	-0.20%
2020/03/19	6	58.72	2	56.05	55.80	4	2,650	0.15%
2020/03/18	1	62.10	0	0.00	62.00	1	2,867	0.03%
2020/03/16	0	0.00	1	64.10	63.60	-1	3,246	-0.03%
2020/03/13	0	0.00	2	62.70	63.90	-2	3,560	-0.06%
2020/03/12	0	0.00	6	68.17	68.10	-6	4,266	-0.14%
2020/03/11	0	0.00	2	73.30	72.00	-2	4,213	-0.05%
2020/03/10	2	72.25	3	72.30	73.00	-1	4,197	-0.02%
2020/03/09	2	76.00	0	0.00	74.30	2	4,136	0.05%
2020/03/04	2	77.15	0	0.00	77.30	2	4,068	0.05%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	3	76.60	3	77.30	76.50	0	4,061	0.00%
2020/02/27	2	78.90	2	79.40	78.10	0	4,034	0.00%
2020/02/25	2	79.80	5	80.04	79.90	-3	3,984	-0.08%
2020/02/24	2	80.00	1	80.10	80.00	1	3,962	0.03%
2020/02/21	0	0.00	2	80.60	80.60	-2	3,939	-0.05%
2020/02/20	0	0.00	2	81.40	80.90	-2	3,929	-0.05%
2020/02/17	4	80.40	0	0.00	80.50	4	3,893	0.10%
2020/02/13	0	0.00	1	81.30	81.30	-1	3,859	-0.03%
2020/02/11	0	0.00	2	81.40	80.90	-2	3,831	-0.05%
2020/02/10	2	80.20	10	80.20	80.70	-8	3,816	-0.21%
2020/02/06	10	82.70	0	0.00	82.90	10	3,770	0.27%
2020/02/05	1	82.00	0	0.00	82.00	1	3,734	0.03%
2020/02/03	4	79.05	5	79.98	79.80	-1	3,680	-0.03%
2020/01/31	2	80.90	2	81.60	81.80	0	3,632	0.00%
2020/01/30	4	81.18	6	81.27	80.70	-2	3,596	-0.06%
2020/01/20	1	87.00	3	86.87	86.80	-2	3,480	-0.06%
2020/01/17	2	86.50	0	0.00	86.10	2	3,454	0.06%
2020/01/15	3	86.13	1	86.50	85.80	2	3,429	0.06%
2020/01/14	2	86.70	0	0.00	86.80	2	3,406	0.06%
2020/01/13	0	0.00	2	87.50	87.10	-2	3,384	-0.06%
2020/01/09	0	0.00	1	85.00	85.10	-1	3,322	-0.03%
2020/01/08	4	84.28	2	84.35	84.10	2	3,302	0.06%
2020/01/06	4	86.00	1	85.90	85.60	3	3,213	0.09%
2020/01/03	6	87.77	1	87.40	87.10	5	3,162	0.16%
2020/01/02	5	88.68	0	0.00	88.50	5	3,097	0.16%
2019/12/31	1	88.90	0	0.00	88.90	1	3,055	0.03%
2019/12/30	6	89.37	1	89.80	89.10	5	3,023	0.17%
2019/12/27	2	88.90	2	88.80	88.90	0	2,960	0.00%
2019/12/26	3	89.40	2	89.60	89.40	1	2,901	0.03%
2019/12/25	8	90.16	6	90.07	90.20	2	2,840	0.07%
2019/12/24	6	88.03	0	0.00	88.10	6	2,722	0.22%
2019/12/23	4	88.43	3	88.13	87.70	1	2,674	0.04%
2019/12/20	3	89.83	3	89.43	89.40	0	2,592	0.00%
2019/12/19	7	87.64	7	88.39	89.10	0	2,458	0.00%
2019/12/18	2	85.20	0	0.00	85.30	2	2,287	0.09%
2019/12/17	1	84.90	2	85.05	84.90	-1	2,237	-0.04%
2019/12/16	3	85.23	5	84.32	85.60	-2	2,145	-0.09%
2019/12/13	13	86.47	9	85.58	84.80	4	1,999	0.20%
2019/12/12	5	90.44	23	90.67	89.80	-18	1,710	-1.05%
2019/12/11	7	90.81	8	91.55	90.50	-1	1,519	-0.07%
2019/12/10	19	95.29	31	94.24	93.50	-12	1,257	-0.95%
2019/12/09	34	92.05	184	93.69	98.00	-150	904	-16.58%	大賣/鉅額交易