安格 (6684)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	71.20	71.40	-8	739	-1.08%
2024/12/12	13	71.44	5	73.90	71.20	8	726	1.10%
2024/12/11	32	73.19	27	73.68	74.70	5	697	0.72%
2024/12/10	28	73.95	26	72.09	73.50	2	532	0.38%
2024/12/09	5	71.42	5	71.02	70.70	0	375	0.00%
2024/12/06	7	64.63	7	63.06	66.50	0	237	0.00%
2024/12/04	1	60.70	1	61.00	60.70	0	217	0.00%
2024/10/21	2	68.00	2	68.60	68.60	0	554	0.00%
2024/10/18	0	0.00	3	65.50	64.60	-3	580	-0.52%
2024/10/07	0	0.00	1	67.70	66.80	-1	1,051	-0.10%
2024/08/14	3	72.40	3	73.33	72.40	0	1,778	0.00%
2024/08/05	1	69.02	0	0.00	69.00	1	1,824	0.06%
2024/08/01	3	81.00	3	80.23	81.00	0	1,814	0.00%
2024/07/26	3	88.20	3	88.23	87.50	0	1,744	0.00%
2024/07/23	1	89.10	1	88.80	88.50	0	1,720	0.00%
2024/07/19	3	90.13	3	88.77	87.30	0	1,684	0.00%
2024/07/17	19	96.92	18	94.84	95.00	1	1,685	0.06%
2024/07/16	12	95.62	22	97.50	92.10	-10	1,589	-0.63%
2024/07/15	11	93.26	4	91.58	94.40	7	1,445	0.48%
2024/07/12	8	89.10	8	85.90	85.90	0	1,448	0.00%
2024/07/11	1	87.50	1	89.50	87.50	0	1,513	0.00%
2024/07/04	0	0.00	1	92.30	91.20	-1	1,581	-0.06%
2024/06/28	0	0.00	1	86.70	86.50	-1	1,820	-0.05%
2024/06/27	1	85.90	1	86.00	86.00	0	1,848	0.00%
2024/06/26	1	87.00	1	87.00	87.00	0	1,918	0.00%
2024/06/24	1	86.50	1	86.30	86.30	0	1,935	0.00%
2024/06/21	3	88.40	3	88.83	88.70	0	1,940	0.00%
2024/06/20	2	88.00	1	89.30	88.50	1	1,940	0.05%
2024/06/18	2	89.80	2.2	87.45	86.80	-0.2	1,939	-0.01%
2024/06/17	1.2	87.83	1	87.70	87.80	0.2	1,957	0.01%
2024/06/13	1	83.00	1	83.80	83.80	0	2,010	0.00%
2024/06/05	1	86.30	1	88.10	86.30	0	2,137	0.00%
2024/06/03	1	88.20	0	0.00	87.60	1	2,273	0.04%
2024/05/31	4	89.60	5	90.44	89.70	-1	2,339	-0.04%
2024/05/30	17	95.79	17	93.72	89.10	0	2,405	0.00%
2024/05/29	0	0.00	1	87.20	90.30	-1	2,178	-0.05%
2024/05/28	1	82.30	3	83.47	82.10	-2	2,215	-0.09%
2024/05/17	2	81.40	2	82.15	81.40	0	3,440	0.00%
2024/05/14	1	79.50	1	77.80	81.00	0	4,080	0.00%
2024/05/09	0.1	79.80	0	0.00	78.50	0.1	4,612	0.00%
2024/05/07	2	81.65	0	0.00	81.30	2	4,919	0.04%
2024/04/29	1	86.30	0	0.00	86.10	1	5,275	0.02%
2024/04/26	1	91.20	1	87.30	87.30	0	5,404	0.00%
2024/04/25	0	0.00	0	89.40	88.60	0	5,508	0.00%
2024/04/24	5	90.71	6	89.27	92.50	-1	5,650	-0.02%
2024/04/22	1	86.00	0	0.00	84.00	1	6,521	0.02%
2024/04/19	1	87.00	2	89.48	90.90	-1	6,666	-0.02%
2024/04/17	3	88.50	6	91.12	91.50	-3	6,790	-0.04%
2024/04/16	5	86.06	3	87.40	86.10	2	6,970	0.03%
2024/04/15	0	84.55	0	0.00	83.00	0	6,987	0.00%
2024/04/12	0.1	87.00	0	0.00	86.10	0.1	7,085	0.00%
2024/04/08	2	95.25	2	100.75	95.50	0	7,194	0.00%
2024/04/03	2	98.60	1.1	98.41	98.10	0.9	7,143	0.01%
2024/04/02	2	90.90	4	91.30	93.30	-2	7,074	-0.03%
2024/04/01	10	88.50	10	86.30	86.30	0	7,025	0.00%
2024/03/29	10	87.32	8	87.25	84.60	2	7,040	0.03%
2024/03/28	4	83.60	5	83.28	84.00	-1	7,012	-0.01%
2024/03/27	0	82.79	0	0.00	81.20	0	7,082	0.00%
2024/03/22	4	85.55	0	0.00	85.20	4	7,128	0.06%
2024/03/21	1	86.00	1	86.40	86.00	0	7,138	0.00%
2024/03/20	1	84.90	1	85.00	84.90	0	7,149	0.00%
2024/03/18	3	86.53	1	85.40	85.90	2	7,144	0.03%
2024/03/15	1	84.80	0	0.00	84.70	1	7,202	0.01%
2024/03/14	0.1	88.00	0	0.00	87.00	0.1	7,326	0.00%
2024/03/13	0.1	89.70	8	89.48	90.00	-8	7,405	-0.11%
2024/03/12	1	95.00	0	95.60	95.30	1	7,500	0.01%
2024/03/11	2	95.80	1	95.50	94.90	1	7,562	0.01%
2024/03/08	3	97.23	0	0.00	94.10	3	7,570	0.04%
2024/03/07	2.5	102.74	7.1	102.55	100.00	-4.6	7,500	-0.06%
2024/03/05	1	109.00	0	0.00	113.00	1	7,374	0.01%
2024/03/01	1	116.50	0	118.00	119.00	1	7,327	0.01%
2024/02/29	16	123.28	18	121.97	121.50	-2	7,235	-0.03%
2024/02/27	16	122.75	14	120.68	119.50	2	7,075	0.03%
2024/02/26	3	116.17	4	114.00	115.50	-1	6,995	-0.01%
2024/02/23	10	111.50	10	107.50	107.50	0	6,919	0.00%
2024/02/22	5	110.90	2	110.75	109.00	3	6,881	0.04%
2024/02/21	6	109.17	5	109.50	112.00	1	6,799	0.01%
2024/02/20	10.1	112.01	8	111.31	112.00	2.1	6,691	0.03%
2024/02/19	9	116.11	6.2	113.48	111.50	2.8	6,416	0.04%
2024/02/16	20.1	113.95	19.2	115.57	118.50	0.9	6,253	0.01%
2024/02/15	17	111.35	16	110.28	108.00	1	5,969	0.02%
2024/02/05	7.1	128.16	17	124.32	112.00	-9.9	5,757	-0.17%
2024/02/02	8	124.00	12.9	121.02	124.00	-4.9	5,585	-0.09%
2024/02/01	26.7	112.36	27	110.02	113.00	-0.3	5,491	-0.01%
2024/01/31	22	101.33	12	98.75	103.00	10	5,207	0.19%
2024/01/30	3	93.47	2	93.35	93.80	1	4,959	0.02%
2024/01/29	1	91.70	0	0.00	92.30	1	4,918	0.02%
2024/01/26	5	91.50	0	0.00	91.10	5	4,878	0.10%
2024/01/25	0	0.00	8	94.61	93.50	-8	4,853	-0.16%
2024/01/24	9	97.58	1	97.90	96.50	8	4,842	0.17%
2024/01/23	14	96.94	11	96.77	97.50	3	4,788	0.06%
2024/01/22	4	92.90	6	94.45	93.80	-2	4,670	-0.04%
2024/01/19	22	92.00	19	95.27	91.40	3	4,636	0.06%
2024/01/18	16	95.19	27	94.93	94.90	-11	4,803	-0.23%
2024/01/17	39	98.00	29	97.51	99.40	10	4,724	0.21%
2024/01/16	33	96.89	41	97.95	96.20	-8	4,385	-0.18%
2024/01/15	7	92.50	18.2	88.77	93.60	-11.2	3,818	-0.29%
2024/01/12	12	86.61	13	85.72	85.10	-1	3,659	-0.03%
2024/01/11	6	85.39	3.1	85.61	85.80	3	3,547	0.08%
2024/01/10	10	85.60	33	84.08	85.90	-23	3,462	-0.66%
2024/01/09	2	82.00	9	81.49	80.50	-7	3,222	-0.22%
2024/01/08	26	83.50	28	83.13	82.70	-2	3,182	-0.06%
2024/01/05	7	81.64	4.1	81.58	81.20	2.9	3,146	0.09%
2024/01/04	1	76.00	1	76.45	75.70	0	3,092	0.00%
2024/01/03	2	78.50	0	0.00	77.60	2	3,152	0.06%
2024/01/02	0	0.00	2	78.20	80.00	-2	3,276	-0.06%
2023/12/29	4	77.30	1	79.80	79.90	3	3,311	0.09%
2023/12/28	0	0.00	1	79.10	79.20	-1	3,316	-0.03%
2023/12/27	3	78.83	2	79.20	78.60	1	3,291	0.03%
2023/12/26	8	78.15	2	79.50	77.50	6	3,253	0.18%
2023/12/25	8.1	77.58	2	78.75	76.80	6.1	3,207	0.19%
2023/12/22	5.1	78.04	6	76.98	76.70	-0.9	3,164	-0.03%
2023/12/21	1	73.50	2	74.15	73.60	-1	3,075	-0.03%
2023/12/19	2	70.00	3	70.37	70.70	-1	3,052	-0.03%
2023/12/18	0	74.14	0	0.00	72.80	0	3,037	0.00%
2023/12/15	2	74.02	0	0.00	72.80	2	3,036	0.07%
2023/12/14	5	76.34	0	0.00	76.30	5	3,015	0.17%
2023/12/13	1.1	78.62	0	0.00	76.90	1.1	3,001	0.04%
2023/12/12	6.2	79.52	8	80.59	79.80	-1.8	2,982	-0.06%
2023/12/11	22	81.57	4	80.75	79.80	18	2,878	0.63%
2023/12/08	6	77.43	13	78.55	80.50	-7	2,729	-0.26%
2023/12/07	2	72.95	6	73.98	73.20	-4	2,598	-0.15%
2023/12/06	2	75.00	8	71.03	76.10	-6	2,452	-0.24%
2023/12/05	7	69.77	5	71.30	69.20	2	2,375	0.08%
2023/12/04	7	70.74	4	72.20	68.80	3	2,342	0.13%
2023/12/01	5	69.24	0	69.80	71.00	5	2,314	0.22%
2023/11/30	1	70.50	2	69.50	69.60	-1	2,306	-0.04%
2023/11/28	5	72.22	2	73.40	71.30	3	2,218	0.14%
2023/11/27	0	69.80	0	0.00	68.00	0	2,133	0.00%
2023/11/24	11	70.75	11	71.13	70.90	0	2,106	0.00%
2023/11/22	5	70.18	7	68.81	71.90	-2	1,763	-0.11%
2023/11/21	8	65.21	0	0.00	65.40	8	1,709	0.47%
2023/11/20	1	63.10	0	0.00	64.80	1	1,687	0.06%
2023/11/16	1	61.00	0	0.00	61.20	1	1,655	0.06%
2023/11/15	1	62.00	9	61.34	60.80	-8	1,646	-0.49%
2023/11/13	10	58.75	1	59.11	59.60	9	1,615	0.56%
2023/11/09	0	0.00	0.1	58.00	57.10	-0.1	1,593	-0.01%
2023/11/08	0	0.00	0	59.20	58.70	0	1,582	0.00%
2023/11/07	0	0.00	1	60.00	59.70	-1	1,572	-0.06%
2023/11/03	0	62.20	0	0.00	61.00	0	1,548	0.00%
2023/11/01	1	60.50	1	63.30	61.00	0	1,521	0.00%
2023/10/31	1	63.00	1	65.50	63.00	0	1,492	0.00%
2023/10/30	0	0.00	5	64.00	64.00	-5	1,455	-0.34%
2023/10/27	11	65.85	6	63.85	65.20	5	1,425	0.35%
2023/10/26	41	69.89	44.2	70.01	65.10	-3.2	1,322	-0.24%
2023/10/25	7	67.81	0	0.00	68.80	7	1,032	0.68%
2023/10/24	2	63.20	0	0.00	62.60	2	954	0.21%
2023/10/23	0	0.00	1	62.40	61.00	-1	927	-0.11%
2023/10/20	1	65.19	0	0.00	64.80	1	906	0.11%
2023/10/13	18	68.52	16	68.33	66.50	2	807	0.25%
2023/10/12	5.3	69.12	4	68.95	70.70	1.3	736	0.18%
2023/10/11	7	68.13	16	68.05	67.30	-9	696	-1.29%
2023/10/06	10	68.49	18	68.12	69.30	-8	606	-1.32%
2023/10/05	8	61.10	2	61.10	64.40	6	460	1.30%
2023/10/04	5	58.48	1	58.60	58.60	4	401	0.99%
2023/09/28	0	0.00	18	51.96	51.90	-18	390	-4.61%
2023/09/25	0	0.00	2	57.60	54.60	-2	391	-0.51%
2023/09/22	6	56.20	0	0.00	56.20	6	368	1.63%
2023/09/21	0	0.00	9	52.58	53.40	-9	356	-2.52%
2023/09/20	5	55.32	0	0.00	54.00	5	345	1.45%
2023/09/19	0	0.00	10	52.30	52.40	-10	324	-3.08%
2023/09/18	2	55.60	2	52.90	51.80	0	313	0.00%
2023/09/15	16	52.39	1	53.50	53.10	15	288	5.20%
2023/09/07	10	48.85	0	0.00	49.95	10	260	3.84%
2023/09/06	8	47.19	0	0.00	48.45	8	254	3.14%
2023/08/14	0	0.00	4	44.34	43.60	-4	229	-1.74%
2023/08/10	0	0.00	1	48.30	48.15	-1	220	-0.45%
2023/08/09	0	0.00	1	51.00	49.80	-1	219	-0.46%
2023/08/08	1	50.30	0	0.00	50.50	1	217	0.46%
2023/08/07	0	0.00	3	48.18	48.70	-3	211	-1.42%
2023/08/02	1	51.00	0	0.00	49.80	1	204	0.49%
2023/08/01	2	53.05	0	0.00	52.00	2	199	1.00%
2023/07/19	1	49.50	0	0.00	50.20	1	150	0.66%
2023/07/18	0	0.00	4	48.15	48.35	-4	147	-2.72%
2023/07/13	4	50.00	1	50.00	49.00	3	139	2.15%
2023/07/12	1	51.00	0	0.00	51.00	1	136	0.73%
2023/07/11	0	0.00	2	50.70	50.40	-2	130	-1.53%
2023/07/10	2	49.75	0	0.00	51.60	2	126	1.58%
2023/05/24	0	0.00	0.2	44.90	44.55	-0.2	165	-0.12%
2023/04/28	1	45.55	0	0.00	45.60	1	175	0.57%
2023/04/14	1	50.00	0	0.00	50.10	1	162	0.62%
2023/04/13	0	0.00	0.2	51.10	50.50	-0.2	159	-0.16%
2023/04/11	0	0.00	0.4	52.30	52.30	-0.4	152	-0.23%
2023/04/07	0	0.00	3	54.00	52.50	-3	150	-2.00%
2023/03/28	0	0.00	3	54.33	55.00	-3	139	-2.16%
2023/03/24	1	57.60	0	0.00	57.10	1	135	0.74%
2023/03/23	1	55.40	5	55.02	55.90	-4	129	-3.09%
2023/03/22	0	0.00	1	55.50	55.80	-1	126	-0.79%
2023/03/21	2	55.10	0	0.00	54.90	2	123	1.63%
2023/03/09	7	59.87	3	59.87	59.70	4	112	3.57%
2023/03/07	1	51.80	0	0.00	51.70	1	84	1.18%
2023/03/06	1	51.50	0	0.00	52.50	1	84	1.19%
2023/03/02	0	0.00	1	51.20	52.10	-1	83	-1.20%
2023/02/24	2	54.10	0	0.00	52.60	2	83	2.40%
2023/02/23	0	0.00	1	52.50	53.60	-1	81	-1.23%
2022/11/10	0	0.00	2	52.30	52.60	-2	186	-1.07%
2022/11/09	2	53.40	0	0.00	53.60	2	193	1.03%
2022/11/08	0	0.00	8	54.50	53.20	-8	194	-4.12%
2022/11/03	8	53.91	0	0.00	54.40	8	192	4.16%
2022/10/17	0	0.00	1	50.60	50.60	-1	187	-0.53%
2022/10/11	0	0.00	7	46.25	45.90	-7	192	-3.63%
2022/10/07	0	0.00	2	47.70	47.65	-2	195	-1.02%
2022/10/05	10	51.00	0	0.00	50.90	10	196	5.09%
2022/10/03	1	45.45	0	0.00	47.05	1	185	0.54%
2022/08/30	0	0.00	2	60.90	60.40	-2	266	-0.75%
2022/08/29	2	62.35	0	0.00	61.50	2	265	0.75%