力智 (6719)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
272.0
漲跌
▲8.0
漲幅
+3.03%
成交量
990張
產業
上市半導體類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	271.00	0	0.00	272.00	1	1,498	0.07%
2024/05/06	1	265.00	0	0.00	264.00	1	1,498	0.07%
2024/05/03	2	277.50	6	271.67	270.50	-4	1,550	-0.26%
2024/05/02	0	0.00	3	273.00	274.00	-3	1,563	-0.19%
2024/04/30	4	274.75	0	0.00	274.00	4	1,573	0.25%
2024/04/29	3	271.00	0	0.00	272.50	3	1,579	0.19%
2024/04/26	0	0.00	10	265.75	271.00	-10	1,594	-0.63%
2024/04/24	11	262.36	0	0.00	270.00	11	1,624	0.68%
2024/04/22	0	0.00	1	255.50	253.50	-1	1,637	-0.06%
2024/04/18	12	276.71	0	0.00	277.00	12	1,628	0.74%
2024/04/16	0	0.00	2	287.50	287.00	-2	1,631	-0.12%
2024/04/15	4	287.25	2	289.75	290.50	2	1,633	0.12%
2024/04/12	1	295.00	0	0.00	295.50	1	1,622	0.06%
2024/04/11	2	299.00	1	299.00	299.50	1	1,630	0.06%
2024/04/10	3	300.50	3	301.67	303.00	0	1,666	0.00%
2024/04/09	5.1	289.48	2	286.25	288.50	3.1	1,652	0.19%
2024/04/03	0	0.00	2	285.50	285.50	-2	1,758	-0.11%
2024/04/02	1	287.00	0	0.00	285.50	1	1,910	0.05%
2024/04/01	0	0.00	0	292.00	290.50	0	1,988	0.00%
2024/03/29	0	296.00	1	295.00	297.00	-1	1,978	-0.05%
2024/03/27	1	290.03	0	0.00	290.00	1	1,973	0.05%
2024/03/26	2	283.00	0	0.00	290.00	2	1,994	0.10%
2024/03/25	1	285.51	0	0.00	285.00	1	2,022	0.05%
2024/03/22	0.2	278.00	0	0.00	278.50	0.2	2,003	0.01%
2024/03/21	0	0.00	13	268.35	267.50	-13	1,983	-0.66%
2024/03/06	0	0.00	1	297.00	294.50	-1	2,050	-0.05%
2024/03/05	3	310.50	0.2	312.50	308.00	2.8	2,050	0.14%
2024/02/29	0	0.00	1	315.00	314.00	-1	2,018	-0.05%
2024/02/27	1	304.50	1	302.48	303.00	0	2,019	0.00%
2024/02/26	0	0.00	2	305.25	307.00	-2	2,099	-0.10%
2024/02/23	16	298.59	4	303.13	297.00	12	2,083	0.58%
2024/02/22	0	0.00	0	295.50	295.00	0	2,054	0.00%
2024/02/21	0	294.00	0.5	291.86	295.50	-0.5	2,063	-0.02%
2024/02/20	0	0.00	0.1	295.00	295.50	-0.1	2,093	0.00%
2024/02/19	1	298.00	0	298.00	297.50	1	2,094	0.05%
2024/02/16	2.1	275.94	3	281.50	288.00	-0.9	2,067	-0.04%
2024/02/15	1	274.50	3	269.83	274.00	-2	2,041	-0.10%
2024/02/05	0	261.50	1	261.00	260.50	-1	2,043	-0.05%
2024/02/02	2.6	261.90	2	261.00	261.50	0.6	2,052	0.03%
2024/01/31	0	261.50	0	0.00	257.00	0	2,082	0.00%
2024/01/29	1	261.00	3	261.00	261.50	-2	2,090	-0.10%
2024/01/26	2.1	269.00	1.4	266.86	263.00	0.7	2,083	0.03%
2024/01/25	1	269.50	2	269.00	267.50	-1	2,019	-0.05%
2024/01/24	0	0.00	1	267.50	264.00	-1	2,012	-0.05%
2024/01/23	1.4	268.71	0	0.00	266.00	1.4	2,010	0.07%
2024/01/22	0	0.00	0	265.00	263.00	0	2,012	0.00%
2024/01/19	0.1	271.54	1	263.00	262.00	-0.9	2,003	-0.04%
2024/01/17	0	0.00	2	276.50	275.50	-2	1,990	-0.10%
2024/01/12	5	296.70	0	0.00	292.00	5	1,946	0.26%
2024/01/11	1	300.00	0	0.00	299.00	1	1,940	0.05%
2024/01/10	0	0.00	1.1	298.93	300.00	-1.1	1,929	-0.05%
2024/01/09	1	291.00	0	0.00	290.00	1	1,913	0.05%
2024/01/08	2	301.50	0	0.00	292.50	2	1,914	0.10%
2024/01/05	1	294.99	1	294.00	293.00	0	1,946	0.00%
2024/01/04	1	303.00	1	295.00	295.50	0	1,922	0.00%
2024/01/03	1	303.50	1	305.00	306.00	0	1,876	0.00%
2023/12/29	6	317.83	2	315.75	314.00	4	1,833	0.22%
2023/12/28	3	314.83	1.3	315.77	319.00	1.7	1,754	0.10%
2023/12/27	1	301.50	3.1	293.35	302.50	-2.1	1,602	-0.13%
2023/12/26	3	286.17	1	284.50	284.50	2	1,521	0.13%
2023/12/25	1	285.50	1	287.00	285.50	0	1,535	0.00%
2023/12/22	0.1	283.56	0	0.00	285.50	0.1	1,547	0.01%
2023/12/21	2	285.25	1	288.00	288.00	1	1,516	0.07%
2023/12/20	0	0.00	1	283.00	281.50	-1	1,479	-0.07%
2023/12/13	1	274.50	1	273.51	274.50	0	1,450	0.00%
2023/12/08	0	0.00	1	274.00	277.00	-1	1,501	-0.07%
2023/12/07	1	271.00	0	0.00	268.50	1	1,505	0.07%
2023/12/05	0	278.50	0	0.00	277.50	0	1,489	0.00%
2023/12/04	0.1	283.25	2	283.00	285.50	-1.9	1,493	-0.13%
2023/12/01	0	279.00	0	0.00	277.50	0	1,477	0.00%
2023/11/30	4	285.45	4	282.00	280.50	0	1,479	0.00%
2023/11/29	0.2	277.50	0	0.00	278.00	0.2	1,495	0.01%
2023/11/28	1	266.50	1	270.50	272.50	0	1,531	0.00%
2023/11/24	2	277.25	1.1	275.68	275.50	0.9	1,528	0.06%
2023/11/22	2	273.00	1.5	271.51	271.00	0.5	1,401	0.04%
2023/11/21	5	266.60	4	265.88	267.00	1	1,371	0.07%
2023/11/20	3	267.00	3	269.67	266.00	0	1,358	0.00%
2023/11/17	5	265.20	3	269.17	267.00	2	1,331	0.15%
2023/11/16	3	261.83	4.3	263.73	263.50	-1.3	1,288	-0.10%
2023/11/15	3	259.67	2	260.00	260.50	1	1,262	0.08%
2023/11/14	4	260.38	3	257.33	257.00	1	1,234	0.08%
2023/11/13	0	0.00	2	260.25	261.50	-2	1,216	-0.16%
2023/11/10	3	255.00	1	254.00	255.00	2	1,196	0.17%
2023/11/09	3	251.33	4	255.63	257.00	-1	1,193	-0.08%
2023/11/08	1	253.50	2	256.50	255.00	-1	1,186	-0.08%
2023/11/07	4	252.50	3	255.67	253.00	1	1,177	0.08%
2023/11/06	2	250.75	2	252.00	253.50	0	1,169	0.00%
2023/11/02	1	249.50	2	249.50	250.50	-1	1,186	-0.08%
2023/11/01	3	247.83	3	248.00	247.50	0	1,182	0.00%
2023/10/31	5	247.70	4	246.25	240.50	1	1,182	0.08%
2023/10/30	2	244.50	3	247.33	247.00	-1	1,188	-0.08%
2023/10/27	2	242.75	1	242.00	240.50	1	1,190	0.08%
2023/10/26	2	247.00	1	249.00	244.00	1	1,195	0.08%
2023/10/25	0	0.00	3	252.00	251.00	-3	1,198	-0.25%
2023/10/23	2	240.25	2	236.00	236.50	0	1,219	0.00%
2023/10/20	1	237.50	1	239.50	241.50	0	1,228	0.00%
2023/10/19	2	243.68	1	240.00	242.00	1	1,240	0.08%
2023/10/18	2	250.25	2	246.75	246.50	0	1,245	0.00%
2023/10/17	3.1	252.95	2	253.00	251.00	1.1	1,242	0.09%
2023/10/16	2	250.75	2.2	253.36	248.00	-0.2	1,241	-0.02%
2023/10/13	3	250.83	3	253.33	252.00	0	1,233	0.00%
2023/10/12	1	248.00	1	245.00	245.00	0	1,192	0.00%
2023/10/06	1	247.00	3	251.67	251.00	-2	1,222	-0.16%
2023/10/05	0.1	247.00	0	0.00	247.50	0.1	1,219	0.01%
2023/10/04	2	238.25	2	235.25	235.00	0	1,212	0.00%
2023/10/02	1	248.00	1	244.00	244.50	0	1,239	0.00%
2023/09/28	1	249.00	1	251.50	246.00	0	1,247	0.00%
2023/09/27	0.2	247.50	0	0.00	248.50	0.2	1,239	0.02%
2023/09/25	0	246.00	0	0.00	244.50	0	1,258	0.00%
2023/09/22	1	238.00	1	240.00	240.50	0	1,262	0.00%
2023/09/21	2	239.50	2	239.75	240.00	0	1,276	0.00%
2023/09/20	4	246.25	4	239.63	240.00	0	1,283	0.00%
2023/09/19	2	249.50	3	249.17	248.00	-1	1,286	-0.08%
2023/09/18	4	249.26	1	250.00	249.00	3	1,275	0.24%
2023/09/15	1	247.50	0	0.00	249.00	1	1,255	0.08%
2023/09/14	2	242.50	2	240.50	240.50	0	1,223	0.00%
2023/09/13	2	241.25	2	241.75	242.50	0	1,261	0.00%
2023/09/12	2	234.75	3	238.83	241.50	-1	1,252	-0.08%
2023/09/11	1	236.00	1	239.00	232.00	0	1,231	0.00%
2023/09/07	2	238.25	1	236.50	236.50	1	1,237	0.08%
2023/09/06	2	239.00	4	239.25	238.00	-2	1,223	-0.16%
2023/09/05	3	236.50	4	237.88	237.00	-1	1,222	-0.08%
2023/09/04	3	233.17	0	232.00	236.50	3	1,229	0.24%
2023/09/01	1	233.00	1	240.00	238.00	0	1,206	0.00%
2023/08/31	20	224.88	20	223.00	222.50	0	1,190	0.00%
2023/08/30	1	222.50	1	221.50	221.50	0	1,200	0.00%
2023/08/29	0.2	219.50	0	0.00	221.00	0.2	1,195	0.02%
2023/08/22	0	0.00	1	212.50	210.50	-1	1,247	-0.08%
2023/08/16	2	213.48	2	214.50	214.50	0	1,297	0.00%
2023/08/15	1	218.00	1	213.00	212.50	0	1,300	0.00%
2023/08/11	0	0.00	1	224.00	221.50	-1	1,319	-0.08%
2023/08/08	1	222.00	0	0.00	228.50	1	1,421	0.07%
2023/08/04	0	236.00	0	0.00	239.00	0	1,448	0.00%
2023/08/02	0	0.00	1	246.00	239.00	-1	1,466	-0.07%
2023/07/24	1	240.50	0	0.00	240.00	1	1,468	0.07%
2023/07/21	1	243.00	1	243.00	243.50	0	1,489	0.00%
2023/07/13	0.1	250.00	0	0.00	252.50	0.1	1,956	0.00%
2023/07/12	0	256.50	3	254.50	255.00	-3	2,087	-0.14%
2023/07/10	0	267.50	1	258.00	258.00	-1	2,100	-0.05%
2023/07/05	4	288.13	0	0.00	287.00	4	2,113	0.19%
2023/06/27	0	0.00	1	294.50	292.00	-1	2,161	-0.05%
2023/06/26	1.1	289.59	0	0.00	289.00	1.1	2,174	0.05%
2023/06/21	1	296.00	0	0.00	296.00	1	2,189	0.05%
2023/06/19	0	0.00	1	297.00	297.50	-1	2,291	-0.04%
2023/06/16	1	291.50	0	0.00	290.50	1	2,303	0.04%
2023/06/13	0	0.00	3	293.50	295.00	-3	2,392	-0.13%
2023/06/12	0	0.00	1	291.00	288.50	-1	2,407	-0.04%
2023/06/09	1	282.50	5	283.50	284.00	-4	2,436	-0.16%
2023/06/08	2	283.25	0	0.00	281.00	2	2,556	0.08%
2023/06/06	0	286.00	0.1	285.00	283.50	0	2,720	0.00%
2023/06/05	1	298.45	1	298.50	295.00	0	2,698	0.00%
2023/05/29	0	0.00	2	300.50	303.00	-2	2,820	-0.07%
2023/05/26	2	295.25	1	300.00	295.50	1	2,829	0.04%
2023/05/25	1	295.50	0	0.00	294.00	1	2,847	0.04%
2023/05/24	1.1	294.00	0	0.00	295.00	1.1	2,851	0.04%
2023/05/19	1	285.50	0	0.00	285.50	1	2,969	0.03%
2023/05/18	1	289.00	2	288.75	286.50	-1	2,976	-0.03%
2023/05/17	1	287.00	1	278.00	286.00	0	2,991	0.00%
2023/05/12	3	286.50	3	287.50	301.00	0	2,975	0.00%
2023/05/10	5	308.00	2	300.00	300.50	3	3,132	0.10%
2023/05/08	6	317.33	5	318.00	317.00	1	3,123	0.03%
2023/05/05	1	309.00	2	309.50	308.50	-1	3,141	-0.03%
2023/05/04	0	0.00	2	310.25	308.00	-2	3,194	-0.06%
2023/05/03	0	0.00	1	315.00	315.00	-1	3,230	-0.03%
2023/04/27	1.1	312.71	1	318.50	311.50	0.1	3,380	0.00%
2023/04/26	1	310.50	2	313.50	317.50	-1	3,392	-0.03%
2023/04/25	2.1	329.23	1	330.00	316.50	1.1	3,401	0.03%
2023/04/24	2	333.25	0	0.00	337.50	2	3,375	0.06%
2023/04/21	2.1	334.50	2	331.75	330.50	0.1	3,430	0.00%
2023/04/20	2	354.25	1	351.50	346.00	1	3,408	0.03%
2023/04/19	0	362.00	1	370.00	361.50	-1	3,427	-0.03%
2023/04/18	2.1	365.24	1.2	362.75	366.00	0.9	3,374	0.03%
2023/04/17	4	343.50	6	338.00	342.50	-2	3,199	-0.06%
2023/04/14	0	0.00	1	318.00	317.00	-1	3,045	-0.03%
2023/04/13	3.1	316.02	0	0.00	310.50	3.1	3,028	0.10%
2023/04/12	2.3	316.86	0	0.00	318.50	2.3	3,013	0.08%
2023/04/11	0.1	319.00	1	318.00	319.00	-0.9	3,001	-0.03%
2023/04/10	1	308.00	0	0.00	308.00	1	2,988	0.03%
2023/04/07	2	311.50	2	310.50	310.50	0	2,972	0.00%
2023/03/31	1	311.50	0	0.00	310.50	1	2,955	0.03%
2023/03/30	1	317.00	0	0.00	315.00	1	2,943	0.03%
2023/03/29	1.1	316.50	2	314.00	316.50	-0.9	2,925	-0.03%
2023/03/28	0	0.00	3	316.67	307.50	-3	2,909	-0.10%
2023/03/27	0	0.00	2	321.50	318.50	-2	2,879	-0.07%
2023/03/24	0	0.00	3	330.83	328.50	-3	2,873	-0.10%
2023/03/23	5	331.60	0	0.00	327.50	5	2,863	0.17%
2023/03/22	2	329.75	12.6	326.32	332.00	-10.6	2,818	-0.38%
2023/03/21	1	328.50	1	325.50	322.50	0	2,770	0.00%
2023/03/17	1	305.50	0	0.00	309.50	1	2,697	0.04%
2023/03/16	0	0.00	1	296.00	297.00	-1	2,693	-0.04%
2023/03/15	1	306.00	0	309.50	302.00	1	2,708	0.04%
2023/03/14	2	304.97	2	305.00	300.00	0	2,723	0.00%
2023/03/13	13	316.15	1	309.50	310.00	12	2,779	0.43%
2023/03/10	6	321.67	4	323.25	319.00	2	2,777	0.07%
2023/03/09	0	0.00	1	312.50	310.50	-1	2,657	-0.04%
2023/03/08	1	303.00	0	0.00	307.50	1	2,657	0.04%
2023/03/07	0	309.33	0	0.00	308.50	0	2,678	0.00%
2023/03/06	0	0.00	2	318.50	312.00	-2	2,689	-0.07%
2023/03/02	1	311.00	0	311.00	307.00	1	2,687	0.04%
2023/03/01	0	0.00	1	300.00	303.00	-1	2,640	-0.04%
2023/02/24	2	293.75	0	298.50	292.50	2	2,633	0.08%
2023/02/22	0	290.00	0	0.00	288.50	0	2,640	0.00%
2023/02/21	1	295.00	2	300.75	294.50	-1	2,661	-0.04%
2023/02/20	1	307.00	1	304.00	299.50	0	2,665	0.00%
2023/02/17	0	0.00	3	292.00	308.00	-3	2,688	-0.11%
2023/02/16	1	301.00	2	297.00	300.00	-1	2,710	-0.04%
2023/02/15	1	293.57	0	0.00	293.50	1	2,782	0.04%
2023/02/14	3	308.33	0	0.00	304.50	3	2,793	0.11%
2023/02/10	1	310.04	3	322.67	309.50	-2	2,916	-0.07%
2023/02/09	2	334.75	1	336.00	321.00	1	2,902	0.03%
2023/02/08	2	328.00	3	327.50	330.50	-1	2,813	-0.04%
2023/02/06	0	310.00	0	0.00	308.50	0	2,810	0.00%
2023/02/03	0	0.00	1	307.50	306.00	-1	2,808	-0.04%
2023/02/02	2	322.73	1	319.00	319.00	1	2,777	0.04%
2023/02/01	0	319.50	1.3	316.22	318.00	-1.2	2,738	-0.05%
2023/01/31	1	320.00	5	319.50	322.00	-4	2,715	-0.15%
2023/01/30	6.2	307.04	0	0.00	319.50	6.2	2,670	0.23%
2023/01/17	1	283.50	3	289.50	290.50	-2	2,656	-0.08%
2023/01/16	2	282.48	0.1	283.00	283.00	1.9	2,629	0.07%
2023/01/13	1	279.00	1	281.00	274.50	0	2,612	0.00%
2023/01/12	1	286.50	13	289.42	281.50	-12	2,586	-0.46%
2023/01/11	3	285.50	13	284.35	284.00	-10	2,544	-0.39%
2023/01/10	0	0.00	2.1	277.45	279.50	-2.1	2,488	-0.08%
2023/01/09	5	277.10	5.1	276.80	274.00	-0.1	2,478	0.00%
2023/01/06	1	254.00	1	257.00	262.50	0	2,409	0.00%
2023/01/03	1	237.50	1	240.00	241.00	0	2,415	0.00%
2022/12/30	3	242.17	3	238.50	237.00	0	2,439	0.00%
2022/12/28	0.1	241.00	0	0.00	238.00	0.1	2,538	0.00%
2022/12/27	1	254.00	1	251.00	251.50	0	2,565	0.00%
2022/12/26	2	257.00	2	252.50	252.00	0	2,611	0.00%
2022/12/23	1	253.00	1	256.00	256.00	0	2,643	0.00%
2022/12/22	2	262.25	3	260.83	258.50	-1	2,654	-0.04%
2022/12/21	1	259.50	3	256.83	256.50	-2	2,661	-0.08%
2022/12/20	4	262.88	3	257.17	255.00	1	2,667	0.04%
2022/12/19	7	263.71	1	263.00	262.50	6	2,665	0.23%
2022/12/16	13	265.58	0	0.00	264.50	13	2,673	0.49%
2022/12/14	0	0.00	2	278.50	278.50	-2	2,663	-0.08%
2022/12/13	2	274.00	1	272.00	271.00	1	2,662	0.04%
2022/12/12	1	272.50	0	0.00	273.50	1	2,663	0.04%
2022/12/09	3	279.50	0	0.00	271.00	3	2,707	0.11%
2022/12/08	5	278.50	1	278.00	279.00	4	2,704	0.15%
2022/12/07	3	290.00	0	0.00	284.00	3	2,695	0.11%
2022/12/06	3	309.33	4	298.38	291.50	-1	2,679	-0.04%
2022/12/05	0	0.00	4	317.50	311.00	-4	2,642	-0.15%
2022/12/02	5	311.90	0	0.00	307.00	5	2,550	0.20%
2022/12/01	1	295.50	1.1	306.00	306.00	-0.1	2,434	0.00%
2022/11/30	0	279.50	0	0.00	278.50	0	2,388	0.00%
2022/11/29	2	272.00	2	275.75	276.00	0	2,387	0.00%
2022/11/28	0	0.00	1.1	277.02	277.50	-1.1	2,361	-0.05%
2022/11/25	1	274.00	1	270.50	270.50	0	2,358	0.00%
2022/11/24	3	267.99	1	269.50	270.00	2	2,313	0.09%
2022/11/23	0	0.00	1	259.00	259.00	-1	2,296	-0.04%
2022/11/21	3.2	265.44	2	265.50	260.00	1.2	2,298	0.05%
2022/11/18	2.1	281.52	4	277.38	270.50	-1.9	2,286	-0.08%
2022/11/17	5	278.80	6	279.00	284.00	-1	2,272	-0.04%
2022/11/16	1	276.50	1	281.00	277.00	0	2,242	0.00%
2022/11/14	3	276.33	4.1	277.93	278.00	-1.1	2,180	-0.05%
2022/11/11	6	270.33	8	269.75	270.00	-2	2,122	-0.09%
2022/11/10	3	252.83	2	250.50	250.00	1	2,066	0.05%
2022/11/09	1	240.00	1	244.50	252.50	0	2,120	0.00%
2022/11/08	6	245.42	7	239.71	237.50	-1	2,075	-0.05%
2022/11/07	4	247.25	18	246.11	248.00	-14	2,043	-0.68%
2022/11/04	4	250.61	3	250.00	251.00	1	2,036	0.05%
2022/11/03	7.1	253.94	7	254.93	253.50	0.1	2,006	0.00%
2022/11/02	3	244.83	3	250.50	248.50	0	1,952	0.00%
2022/11/01	7	237.21	6	235.67	235.00	1	1,918	0.05%
2022/10/31	2	234.75	2	231.50	232.00	0	1,921	0.00%
2022/10/28	2	233.25	1	240.00	232.00	1	1,943	0.05%
2022/10/27	3	238.67	4	241.75	242.50	-1	1,979	-0.05%
2022/10/26	8	236.00	7	237.14	232.00	1	1,988	0.05%
2022/10/25	14	239.00	5	237.20	236.00	9	1,963	0.46%
2022/10/24	1	242.00	7	249.50	251.50	-6	1,932	-0.31%
2022/10/21	1	235.50	1	245.00	229.00	0	1,938	0.00%
2022/10/20	4	237.38	0	0.00	240.00	4	1,934	0.21%
2022/10/19	4	245.88	2	245.50	241.50	2	1,942	0.10%
2022/10/18	6	247.08	7	247.00	246.50	-1	1,940	-0.05%
2022/10/14	1	229.50	2	231.53	237.50	-1	1,995	-0.05%
2022/10/13	1	221.00	0	0.00	216.00	1	2,033	0.05%
2022/10/12	1	234.00	0	0.00	235.00	1	2,018	0.05%
2022/10/11	0	0.00	2	240.00	232.00	-2	2,042	-0.10%
2022/10/07	4	255.13	0	0.00	252.00	4	2,044	0.20%
2022/10/06	1	265.50	2	266.00	264.50	-1	2,049	-0.05%
2022/10/05	4	273.49	4	262.38	264.50	0	2,044	0.00%
2022/10/04	1	253.03	2	261.25	269.50	-1	1,999	-0.05%
2022/10/03	8	246.88	2	248.25	245.00	6	1,982	0.30%
2022/09/30	0	0.00	1	231.00	242.50	-1	1,964	-0.05%
2022/09/29	2	222.75	2	220.00	220.50	0	1,991	0.00%
2022/09/28	1	230.00	0.1	220.00	216.50	0.9	2,020	0.04%
2022/09/26	0	0.00	0.1	246.50	231.50	-0.1	2,093	0.00%
2022/09/21	2	269.00	1.1	274.77	265.00	0.9	2,119	0.04%
2022/09/19	1	275.00	1	270.00	268.00	0	2,141	0.00%
2022/09/16	2	273.50	1	274.50	276.00	1	2,137	0.05%
2022/09/15	2	266.25	2	271.50	266.50	0	2,095	0.00%
2022/09/14	0	260.00	0	0.00	257.50	0	2,078	0.00%
2022/09/13	1	278.49	0	0.00	268.50	1	2,072	0.05%
2022/09/12	2	272.75	3	268.67	267.50	-1	2,064	-0.05%
2022/09/08	0	263.50	0	0.00	266.50	0	2,071	0.00%
2022/09/06	3	269.83	1	263.00	263.00	2	2,086	0.10%
2022/09/05	1	278.50	3	273.50	268.50	-2	2,101	-0.10%
2022/09/01	0	0.00	0.6	292.50	287.00	-0.6	2,098	-0.03%
2022/08/29	1	301.51	2	300.75	300.00	-1	2,120	-0.05%
2022/08/25	0	0.00	0.1	320.50	320.00	-0.1	2,111	0.00%
2022/08/19	0	325.50	0	0.00	324.00	0	2,239	0.00%
2022/08/18	0	0.00	2	325.00	323.50	-2	2,217	-0.09%
2022/08/17	1	319.00	2	313.75	314.00	-1	2,197	-0.05%
2022/08/16	4.1	326.95	1	314.50	313.50	3.1	2,177	0.14%
2022/08/15	0	0.00	1	295.50	319.00	-1	2,091	-0.05%
2022/08/12	1	288.54	1	289.00	290.00	0	2,072	0.00%
2022/08/09	1	288.00	0	0.00	296.50	1	2,047	0.05%
2022/08/08	1	283.50	1	293.00	295.00	0	2,056	0.00%
2022/08/05	2	294.00	5	287.92	291.00	-3	2,059	-0.15%
2022/08/04	3	283.33	7	282.43	283.50	-4	2,049	-0.20%
2022/08/03	1	286.54	0	0.00	286.00	1	2,019	0.05%
2022/08/02	1	318.50	3	317.00	299.50	-2	1,976	-0.10%
2022/08/01	1	331.50	1	328.00	328.00	0	1,940	0.00%
2022/07/29	1	339.00	0	0.00	330.00	1	1,940	0.05%
2022/07/28	1	347.00	1	332.00	327.50	0	1,944	0.00%
2022/07/27	3	331.33	4	331.00	337.00	-1	1,928	-0.05%
2022/07/25	6	349.75	1	346.50	345.00	5	1,906	0.26%
2022/07/22	3	367.50	1	358.00	355.00	2	1,904	0.11%
2022/07/21	1	361.50	0	0.00	365.00	1	1,867	0.05%
2022/07/20	4	350.88	0	0.00	338.50	4	1,820	0.22%
2022/07/07	0	0.00	1.2	360.25	362.00	-1.2	1,654	-0.07%
2022/07/06	3	362.00	2	347.00	346.00	1	1,607	0.06%
2022/07/05	1	364.00	4	372.00	381.00	-3	1,568	-0.19%
2022/07/04	1	384.50	2	381.50	379.00	-1	1,520	-0.07%
2022/07/01	0	421.00	0	0.00	416.00	0	1,491	0.00%
2022/06/20	1	438.50	1	435.00	417.50	0	1,407	0.00%
2022/06/16	3	458.17	3	444.00	444.00	0	1,450	0.00%
2022/06/15	1	472.00	1	460.50	460.50	0	1,458	0.00%
2022/06/13	0	0.00	2	486.75	480.50	-2	1,462	-0.14%
2022/06/09	0	0.00	1	539.00	535.00	-1	1,466	-0.07%
2022/06/08	0	559.00	0	0.00	548.00	0	1,485	0.00%
2022/06/07	1	575.00	0	0.00	558.00	1	1,488	0.07%
2022/06/06	0	0.00	1	555.00	559.00	-1	1,451	-0.07%
2022/06/01	2	607.76	1	619.00	584.00	1	1,461	0.07%
2022/05/31	1	600.00	4	593.00	612.00	-3	1,388	-0.22%
2022/05/30	2	575.00	0	0.00	557.00	2	1,346	0.15%
2022/05/27	3	511.38	3	532.67	542.00	0	1,302	0.00%
2022/05/25	1	503.00	0	0.00	506.00	1	1,278	0.08%
2022/05/23	1	515.00	0	0.00	511.00	1	1,288	0.08%
2022/05/20	3	531.67	1	515.00	515.00	2	1,288	0.16%
2022/05/19	1	506.00	1	508.00	527.00	0	1,283	0.00%
2022/05/16	1	494.00	0	0.00	481.50	1	1,251	0.08%
2022/05/11	1	452.00	1	452.00	452.00	0	1,214	0.00%
2022/05/06	0	460.00	0	0.00	457.00	0	1,215	0.00%
2022/05/03	0	460.00	0	0.00	460.50	0	1,280	0.00%
2022/04/26	1	477.50	1	479.00	470.00	0	1,350	0.00%
2022/04/25	0	0.00	0.1	485.50	485.00	-0.1	1,360	0.00%
2022/04/13	0	577.00	0	0.00	568.00	0	1,354	0.00%
2022/04/12	0	560.00	0.1	563.00	572.00	0	1,347	0.00%
2022/04/11	0	0.00	0	558.00	549.00	0	1,340	0.00%
2022/04/08	0	577.50	0	600.00	565.00	0	1,334	0.00%
2022/04/06	0	611.00	0	0.00	608.00	0	1,335	0.00%
2022/04/01	0	636.67	0	0.00	628.00	0	1,333	0.00%
2022/03/30	0	0.00	0	660.00	639.00	0	1,332	0.00%
2022/03/29	0	641.00	0	0.00	638.00	0	1,322	0.00%
2022/03/28	0	650.00	0	0.00	642.00	0	1,312	0.00%
2022/03/25	1	675.00	1	681.00	666.00	0	1,302	0.00%
2022/03/24	0	636.00	0	0.00	637.00	0	1,279	0.00%
2022/03/22	1	640.00	1	646.00	627.00	0	1,256	0.00%
2022/03/18	0	532.00	0	0.00	583.00	0	1,201	0.00%
2022/03/16	0.1	550.30	0	0.00	551.00	0.1	1,152	0.01%
2022/03/15	0	536.00	1	526.00	530.00	-1	1,143	-0.08%
2022/03/14	0.3	587.58	2	589.00	576.00	-1.7	1,137	-0.15%
2022/03/11	0.2	614.76	2	632.00	610.00	-1.8	1,121	-0.16%
2022/03/10	2.1	643.33	0	0.00	661.00	2.1	1,093	0.19%
2022/03/09	2	602.00	1	610.00	601.00	1	1,087	0.09%
2022/03/08	2.1	645.47	0	0.00	610.00	2.1	1,091	0.19%
2022/03/07	0.2	652.52	0	645.00	646.00	0.1	1,075	0.01%
2022/03/04	0.1	727.26	0	0.00	713.00	0.1	1,059	0.01%
2022/03/03	1.1	761.71	0	0.00	760.00	1.1	1,044	0.10%
2022/03/02	2	782.00	0	789.00	786.00	2	1,036	0.19%
2022/03/01	0	788.00	0	0.00	786.00	0	1,045	0.00%
2022/02/24	0.1	790.00	0	0.00	765.00	0.1	1,045	0.01%
2022/02/23	0	796.00	0	0.00	790.00	0	1,024	0.00%
2022/02/22	0	795.00	0	794.00	813.00	0	1,010	0.00%
2022/02/21	0	808.29	0	0.00	808.00	0	1,005	0.00%
2022/02/18	0	0.00	1	773.00	808.00	-1	999	-0.10%
2022/02/17	0	759.00	1	766.00	761.00	-1	994	-0.10%
2022/02/16	0	0.00	1	738.00	751.00	-1	999	-0.10%
2022/02/15	1	726.12	0.1	739.00	723.00	0.9	1,004	0.09%
2022/02/14	1.1	740.99	0	0.00	714.00	1.1	1,020	0.10%
2022/02/11	0	784.50	0	0.00	771.00	0	1,008	0.00%
2022/02/10	1	779.21	2	796.50	783.00	-1	1,004	-0.10%
2022/02/09	0	799.17	0	0.00	810.00	0	997	0.00%
2022/02/08	2	784.52	1	790.00	772.00	1	990	0.10%
2022/02/07	1.3	771.61	0	0.00	809.00	1.3	991	0.13%
2022/01/26	0.1	827.50	0	0.00	814.00	0.1	955	0.01%
2022/01/25	0.1	891.71	0	0.00	864.00	0.1	932	0.01%
2022/01/24	0	956.00	0	0.00	960.00	0	913	0.00%
2022/01/21	0	980.20	1	980.00	971.00	-1	908	-0.11%
2022/01/20	0.2	912.00	0	0.00	983.00	0.2	879	0.02%
2022/01/19	0	877.00	2	883.50	894.00	-2	845	-0.24%
2022/01/18	1	853.10	0	0.00	864.00	1	841	0.12%
2022/01/17	1	816.13	2.2	837.27	864.00	-1.2	833	-0.14%
2022/01/14	0.1	788.11	0	0.00	800.00	0.1	828	0.01%
2022/01/13	1	793.00	1	793.00	800.00	0	819	0.00%