博晟生醫 (6733)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
36.30
漲跌
▼0.10
漲幅
-0.27%
成交量
51張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	36.30	0	0.00	36.40	6	174	3.44%
2024/11/20	0	0.00	0.1	36.60	36.50	-0.1	189	-0.05%
2024/11/08	0	0.00	1	38.05	38.10	-1	182	-0.55%
2024/11/07	1	37.85	2	38.15	38.10	-1	185	-0.54%
2024/10/28	2	38.80	0	0.00	38.20	2	191	1.05%
2024/10/25	1	38.90	0	0.00	38.90	1	186	0.54%
2024/10/21	0.1	37.70	0	0.00	37.45	0.1	179	0.06%
2024/10/14	31	34.56	0	0.00	36.90	31	193	16.06%
2024/10/11	10	37.23	0	0.00	37.25	10	186	5.37%
2024/10/09	15	37.77	0	0.00	37.60	15	188	7.97%
2024/10/07	12	37.86	0	0.00	38.05	12	193	6.19%
2024/09/27	3	38.07	0	0.00	38.10	3	217	1.38%
2024/09/26	15	37.87	0	0.00	37.90	15	236	6.35%
2024/09/24	15	37.80	0	0.00	37.90	15	243	6.15%
2024/09/23	10	37.80	0	0.00	38.00	10	253	3.95%
2024/09/20	10	38.03	0	0.00	38.10	10	262	3.82%
2024/09/16	0	0.00	6	38.42	37.95	-6	278	-2.15%
2024/09/10	0	0.00	2	37.30	36.60	-2	310	-0.64%
2024/08/28	0	0.00	8	37.44	37.25	-8	338	-2.36%
2024/08/26	0	0.00	1	37.70	37.80	-1	339	-0.29%
2024/08/22	9	38.69	0	0.00	38.70	9	333	2.70%
2024/08/05	4	33.63	0	0.00	32.30	4	323	1.24%
2024/08/02	2	35.68	0	0.00	35.65	2	318	0.63%
2024/07/26	4	35.98	0	0.00	36.10	4	315	1.27%
2024/06/20	0	0.00	2	38.00	39.00	-2	223	-0.90%
2024/06/11	0	0.00	1	36.55	36.70	-1	198	-0.50%
2024/06/05	2	38.00	0	0.00	38.00	2	192	1.04%
2024/04/18	2	36.70	0	0.00	37.10	2	313	0.64%
2024/03/29	0	0.00	31	37.75	37.90	-31	343	-9.02%
2024/03/08	1	38.50	0	0.00	37.75	1	402	0.25%
2024/03/01	1	39.50	0	0.00	39.55	1	512	0.20%
2024/02/16	0	0.00	1	41.25	41.25	-1	475	-0.21%
2024/02/05	1	39.85	0	0.00	39.80	1	451	0.22%
2024/01/25	2	38.75	0	0.00	39.10	2	438	0.46%
2023/12/27	1	38.45	4	38.75	38.40	-3	398	-0.75%
2023/12/26	4	38.40	0	0.00	39.65	4	390	1.02%
2023/12/06	0	0.00	1	37.60	37.65	-1	336	-0.30%
2023/12/04	0.1	41.00	1	41.30	40.90	-0.9	301	-0.30%
2023/12/01	1	40.10	2.1	40.00	41.65	-1.1	257	-0.43%
2023/11/30	1	37.85	0	0.00	38.00	1	185	0.54%
2023/11/24	0	0.00	1	34.70	34.80	-1	176	-0.57%
2023/11/21	1	35.20	0	0.00	35.10	1	172	0.58%
2023/11/08	0	0.00	1	34.35	34.30	-1	201	-0.50%
2023/11/07	1	35.60	0	0.00	34.75	1	216	0.46%
2023/10/20	0	0.00	1	33.15	33.20	-1	282	-0.35%
2023/10/19	1	34.15	0	0.00	34.35	1	281	0.35%
2023/09/20	0	0.00	1	36.60	36.55	-1	610	-0.16%
2023/09/18	0	0.00	1	37.60	37.00	-1	634	-0.16%
2023/09/15	2	36.68	0	0.00	37.65	2	636	0.31%
2023/09/07	0	0.00	1	35.95	35.90	-1	720	-0.14%
2023/09/06	1	36.00	0	0.00	35.90	1	753	0.13%
2023/09/01	1	37.20	0	0.00	37.20	1	949	0.11%
2023/08/31	0	0.00	1	36.80	37.20	-1	959	-0.10%
2023/08/30	1	35.90	0	0.00	35.75	1	971	0.10%
2023/08/18	0	0.00	1	36.10	36.00	-1	1,209	-0.08%
2023/08/15	1	35.65	0	0.00	35.65	1	1,270	0.08%
2023/08/14	2	34.43	0	0.00	34.45	2	1,272	0.16%
2023/08/11	7	36.17	3	36.25	36.40	4	1,271	0.31%
2023/08/10	7	37.59	0	0.00	37.50	7	1,272	0.55%
2023/08/07	6	38.24	12	38.10	38.15	-6	1,326	-0.45%
2023/07/31	0	0.00	1	40.25	40.20	-1	1,392	-0.07%
2023/07/28	2	40.83	0	0.00	40.85	2	1,429	0.14%
2023/07/26	1	41.00	0	0.00	40.70	1	1,468	0.07%
2023/07/21	7	42.66	7	43.01	42.35	0	1,560	0.00%
2023/07/19	3	43.63	1	43.25	43.15	2	1,668	0.12%
2023/07/17	3	42.75	0	0.00	43.00	3	1,872	0.16%
2023/07/14	0	0.00	12	40.05	40.70	-12	1,922	-0.62%
2023/07/12	6.1	41.81	2	41.10	40.65	4.1	1,962	0.21%
2023/07/11	1	42.30	0	0.00	42.20	1	1,950	0.05%
2023/07/06	3	45.60	0	0.00	45.30	3	1,987	0.15%
2023/07/05	5	45.89	0.2	46.25	45.75	4.8	2,061	0.23%
2023/07/04	3	45.80	0	0.00	45.60	3	2,071	0.14%
2023/07/03	2	46.23	2	46.55	46.10	0	2,078	0.00%
2023/06/30	10	48.27	0	0.00	47.70	10	2,075	0.48%
2023/06/29	1	45.45	4	47.16	48.20	-3	2,039	-0.15%
2023/06/28	3	44.30	1	44.80	44.60	2	2,028	0.10%
2023/06/27	1	44.65	1	44.10	44.85	0	2,054	0.00%
2023/06/26	1	43.50	0	0.00	43.65	1	2,138	0.05%
2023/06/20	2	43.50	0	0.00	43.60	2	2,263	0.09%
2023/06/19	1	44.75	0	0.00	44.30	1	2,344	0.04%
2023/06/16	1	43.45	0	0.00	43.65	1	2,402	0.04%
2023/06/15	2	44.23	0	0.00	44.05	2	2,425	0.08%
2023/06/14	6	44.86	0	0.00	44.10	6	2,417	0.25%
2023/06/13	1.2	44.60	2	45.38	45.20	-0.8	2,402	-0.03%
2023/06/12	15	46.30	0	0.00	45.65	15	2,378	0.63%
2023/06/09	13	46.37	3	46.65	47.50	10	2,346	0.43%
2023/06/08	4	48.35	2	47.80	47.80	2	2,301	0.09%
2023/06/07	1	46.40	0	0.00	44.70	1	2,236	0.04%
2023/06/06	4	42.04	0	0.00	42.75	4	2,171	0.18%
2023/06/01	1	42.50	0	0.00	42.60	1	2,122	0.05%
2023/05/29	0	0.00	1	39.60	39.55	-1	2,032	-0.05%
2023/05/24	5	40.05	1	39.95	40.05	4	2,103	0.19%
2023/05/23	0	0.00	15	41.21	40.85	-15	2,087	-0.72%
2023/05/22	1	38.80	0	0.00	39.20	1	2,052	0.05%
2023/05/19	1	38.00	0	0.00	38.00	1	2,036	0.05%
2023/05/18	0	0.00	2	37.50	37.60	-2	2,027	-0.10%
2023/05/17	2	37.78	0	0.00	37.55	2	2,021	0.10%
2023/05/16	1	36.80	0	0.00	36.95	1	2,010	0.05%
2023/05/09	2	38.98	0	0.00	38.55	2	1,929	0.10%
2023/05/08	0	0.00	8	39.85	40.00	-8	1,904	-0.42%
2023/05/05	3	41.43	5	40.94	41.00	-2	1,884	-0.11%
2023/05/04	19	40.52	1	39.55	42.00	18	1,851	0.97%
2023/05/03	7	38.95	0	0.00	38.95	7	1,807	0.39%
2023/05/02	1	39.20	0	0.00	39.35	1	1,785	0.06%
2023/04/28	6	38.10	0	0.00	38.15	6	1,762	0.34%
2023/04/27	0	0.00	1	37.70	39.45	-1	1,704	-0.06%
2023/04/25	1	38.55	5	39.05	38.55	-4	1,641	-0.24%
2023/04/21	5	41.50	14	41.29	41.60	-9	1,514	-0.59%
2023/04/20	0	0.00	2	43.15	43.15	-2	1,329	-0.15%
2023/04/19	11	37.28	0	0.00	39.25	11	1,283	0.86%
2023/04/18	2	34.80	0	0.00	35.70	2	1,215	0.16%
2023/04/12	0	0.00	8	34.25	34.35	-8	1,118	-0.72%
2023/04/11	0	0.00	1	34.15	34.15	-1	1,089	-0.09%
2023/04/10	10	35.77	0	0.00	35.40	10	1,048	0.95%
2023/03/29	1	33.50	4	32.05	32.30	-3	872	-0.34%
2023/03/28	0	0.00	10	33.05	33.00	-10	843	-1.18%
2023/03/24	0	0.00	2	34.05	34.00	-2	708	-0.28%
2023/03/23	0	0.00	2	31.10	31.15	-2	611	-0.33%
2023/03/22	6	31.83	1	31.35	32.55	5	573	0.87%
2023/03/21	10	29.65	1	29.65	29.70	9	485	1.85%
2023/03/20	1	27.40	3	27.15	27.00	-2	417	-0.48%
2023/03/13	1	25.60	0	0.00	25.55	1	370	0.27%
2023/03/10	0	0.00	1	26.75	26.15	-1	364	-0.27%
2023/03/07	0	0.00	7	26.15	26.20	-7	334	-2.09%
2023/03/06	0	0.00	4	25.00	25.55	-4	325	-1.23%
2023/03/03	10	24.99	0	0.00	25.50	10	315	3.17%
2023/03/02	0	0.00	1	26.30	26.15	-1	290	-0.34%
2023/03/01	0	0.00	0.1	27.35	27.25	-0.1	265	-0.05%
2023/02/24	4	27.20	3	27.75	27.95	1	247	0.40%
2023/02/23	2	26.48	11	27.49	27.90	-9	197	-4.57%
2023/02/10	0	0.00	15	23.61	23.65	-15	113	-13.21%
2023/02/08	2	22.78	0	0.00	22.80	2	99	2.02%
2023/01/31	0.1	22.20	0	0.00	22.25	0.1	88	0.14%
2023/01/04	1	21.35	0	0.00	21.35	1	91	1.09%
2022/12/28	12	22.41	0	0.00	22.05	12	93	12.79%
2022/12/23	1	22.20	0	0.00	22.10	1	96	1.04%
2022/12/13	0	0.00	24	23.86	23.80	-24	125	-19.12%
2022/12/02	4	22.05	0	0.00	22.05	4	223	1.79%
2022/11/09	2	22.08	0	0.00	21.80	2	335	0.60%
2022/11/07	2	21.88	0	0.00	22.00	2	339	0.59%
2022/10/27	0	0.00	55	19.23	20.40	-55	337	-16.28%
2022/10/26	0	0.00	55	19.71	19.70	-55	336	-16.36%
2022/10/13	1	20.50	0	0.00	20.25	1	341	0.29%
2022/10/12	2	21.50	2	21.30	21.10	0	338	0.00%
2022/09/28	1	22.45	0	0.00	22.60	1	325	0.31%
2022/09/27	2	22.95	0	0.00	23.00	2	323	0.62%
2022/09/26	5	23.22	0	0.00	22.95	5	322	1.55%
2022/09/23	1	24.50	4	24.34	24.30	-3	316	-0.95%
2022/09/22	3	23.65	0	0.00	24.00	3	312	0.96%
2022/09/21	1	23.55	0	0.00	24.45	1	307	0.33%
2022/09/19	3	25.25	3	25.10	24.80	0	293	0.00%
2022/09/16	3	26.40	3	26.45	26.00	0	282	0.00%
2022/09/15	26	25.68	0	0.00	26.80	26	264	9.85%
2022/09/14	25	25.12	0	0.00	25.10	25	226	11.01%
2022/09/13	46	24.28	1	24.10	24.60	45	222	20.26%
2022/09/12	31	24.53	1	24.50	24.35	30	214	13.96%
2022/09/08	2	23.63	5	22.63	23.85	-3	201	-1.49%
2022/09/07	6	23.30	68	23.30	23.30	-62	184	-33.58%
2022/09/06	19	21.32	0	0.00	21.20	19	149	12.70%
2022/09/02	4	23.04	1	23.10	22.90	3	134	2.23%
2022/09/01	34	23.13	0	0.00	23.05	34	126	26.89%
2022/08/31	12	22.49	9	24.00	24.00	3	109	2.74%
2022/08/30	7	21.71	0	0.00	21.85	7	97	7.18%
2022/08/29	3	20.87	0	0.00	20.90	3	94	3.18%
2022/08/24	0	0.00	1	21.60	22.15	-1	84	-1.18%
2022/08/23	1	22.45	0	0.00	21.95	1	81	1.22%
2022/08/22	0	0.00	1	22.40	22.45	-1	76	-1.31%
2022/08/15	1	21.90	0	0.00	21.30	1	63	1.57%
2022/04/06	0	0.00	1	26.95	26.75	-1	87	-1.15%
2021/12/03	0	26.00	0	0.00	26.15	0	69	0.01%
2021/09/10	0	0.00	1	23.70	23.70	-1	87	-1.15%
2021/08/19	1	23.15	0	0.00	23.00	1	99	1.01%
2021/08/05	1	25.10	3	25.00	25.00	-2	109	-1.83%
2021/07/26	0	0.00	1	24.00	23.70	-1	117	-0.85%
2021/07/14	1	24.00	0	0.00	23.90	1	146	0.68%
2021/06/07	1	26.75	0	0.00	26.80	1	273	0.37%
2021/04/28	1	30.25	0	0.00	30.25	1	386	0.26%
2021/03/10	0	0.00	4	30.00	31.00	-4	312	-1.28%
2021/02/17	0	0.00	1	28.00	27.75	-1	255	-0.39%
2021/02/01	1	27.50	0	0.00	28.05	1	239	0.42%