91APP*-KY (6741)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
87.2
漲跌
▼1.3
漲幅
-1.47%
成交量
373張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	87.60	1	87.10	87.10	0	294	0.00%
2024/11/20	0	86.10	0	0.00	85.60	0	292	0.00%
2024/11/05	0	0.00	0.1	93.32	92.10	-0.1	251	-0.02%
2024/11/04	0	0.00	0.4	93.10	93.00	-0.4	257	-0.14%
2024/10/23	1	95.80	0	0.00	94.70	1	213	0.47%
2024/10/15	0	90.90	0	0.00	91.50	0	220	0.00%
2024/09/25	0	0.00	0.4	87.00	88.50	-0.4	252	-0.16%
2024/08/19	0	0.00	1	87.70	87.10	-1	316	-0.32%
2024/08/05	0	81.70	0	0.00	82.00	0	352	0.01%
2024/07/31	0	0.00	1	91.20	90.90	-1	347	-0.29%
2024/07/26	0	0.00	1	88.20	89.50	-1	342	-0.29%
2024/07/15	1	96.00	0	0.00	95.50	1	338	0.30%
2024/07/05	0	0.00	1	97.50	97.60	-1	344	-0.29%
2024/07/03	0	0.00	1	98.60	99.20	-1	346	-0.29%
2024/06/21	1	97.60	1	98.60	97.20	0	367	0.00%
2024/06/18	0	0.00	2	98.60	97.00	-2	373	-0.54%
2024/06/17	1	97.60	0	0.00	97.60	1	374	0.27%
2024/06/13	0	0.00	1	100.00	98.10	-1	390	-0.26%
2024/06/12	3	94.30	0	0.00	94.10	3	376	0.80%
2024/06/06	0	97.00	0	0.00	94.40	0	365	0.01%
2024/06/05	0.1	97.80	0	0.00	97.00	0.1	359	0.01%
2024/06/04	0	0.00	0	95.60	94.10	0	351	-0.01%
2024/05/16	1	92.40	0	0.00	94.40	1	360	0.28%
2024/05/09	0	90.50	0	0.00	88.00	0	361	0.00%
2024/04/19	0	0.00	0	82.60	82.50	0	391	-0.01%
2024/04/17	0	0.00	0.3	88.20	88.50	-0.3	384	-0.06%
2024/04/16	0.1	85.70	0.3	85.40	84.60	-0.3	382	-0.07%
2024/04/12	0	0.00	0.3	92.50	92.10	-0.3	372	-0.08%
2024/04/10	0.2	93.50	0	0.00	93.70	0.2	381	0.05%
2024/04/09	0	0.00	2	91.30	91.90	-2	381	-0.52%
2024/03/29	0	93.70	0	0.00	94.70	0	387	0.00%
2024/03/22	0.1	88.40	0	0.00	88.00	0.1	380	0.01%
2024/03/20	0	89.80	0	0.00	89.00	0	392	0.01%
2024/03/19	0	0.00	1	90.10	90.00	-1	418	-0.24%
2024/03/18	0	0.00	1	92.80	91.20	-1	415	-0.24%
2024/03/13	1	95.00	0	0.00	94.80	1	453	0.22%
2024/03/12	1	95.20	0	0.00	95.40	1	456	0.22%
2024/03/08	0	93.00	1	92.80	92.50	-1	463	-0.21%
2024/03/07	0.1	95.00	15	94.65	94.70	-15	460	-3.25%
2024/02/26	0	0.00	3	101.00	101.00	-3	505	-0.59%
2024/02/20	30	100.00	0	0.00	100.00	30	573	5.23%
2024/01/31	0.2	97.03	0	0.00	96.60	0.2	548	0.03%
2024/01/25	0.1	99.30	0	0.00	99.50	0.1	558	0.01%
2024/01/17	0	96.30	0	0.00	96.00	0	553	0.00%
2024/01/16	1	100.50	1	99.00	99.50	0	548	0.00%
2024/01/15	0	0.00	0.1	101.50	101.50	-0.1	544	-0.02%
2024/01/12	0	0.00	3	99.70	99.80	-3	545	-0.55%
2024/01/11	0	0.00	5	100.00	99.30	-5	547	-0.91%
2024/01/10	1.2	100.50	1	100.00	99.50	0.2	554	0.04%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.00%
2024/01/04	0	101.00	0	0.00	100.00	0	560	0.00%
2024/01/03	0	104.00	0	0.00	102.50	0	554	0.00%
2024/01/02	1	106.50	1	107.00	106.00	0	550	0.00%
2023/12/26	0.1	104.50	0	0.00	104.50	0.1	557	0.02%
2023/12/25	0	0.00	2	105.00	105.50	-2	555	-0.36%
2023/12/20	0.3	109.50	0	0.00	109.50	0.3	553	0.05%
2023/12/19	3	109.50	0	0.00	107.00	3	549	0.55%
2023/12/18	3	109.67	1	109.50	109.50	2	548	0.36%
2023/12/15	9	112.06	2	111.50	113.50	7	546	1.28%
2023/12/13	1	108.50	1	108.50	108.00	0	509	0.00%
2023/12/12	6	116.17	3	111.67	107.00	3	509	0.59%
2023/12/11	0	0.00	2	111.50	111.50	-2	479	-0.42%
2023/12/06	0	0.00	1	113.50	112.00	-1	497	-0.20%
2023/12/05	1	112.00	0	0.00	110.50	1	497	0.20%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/24	0	0.00	1	110.00	111.50	-1	489	-0.20%
2023/11/22	0	0.00	1	114.50	113.00	-1	476	-0.21%
2023/11/21	1	111.00	1	112.00	110.00	0	463	0.00%
2023/11/20	1	113.50	2	110.00	112.00	-1	459	-0.22%
2023/11/17	3	104.33	0	0.00	105.00	3	429	0.70%
2023/11/16	1	101.00	0	0.00	101.00	1	416	0.24%
2023/11/07	0	0.00	1	99.60	100.50	-1	485	-0.21%
2023/11/06	1	101.00	0	0.00	100.50	1	503	0.20%
2023/10/31	1	94.50	0	0.00	93.10	1	521	0.19%
2023/10/27	0	0.00	0.1	95.20	95.00	-0.1	539	-0.02%
2023/10/20	0	0.00	8	90.26	90.40	-8	585	-1.37%
2023/10/11	0.1	98.60	0	0.00	97.30	0.1	748	0.01%
2023/10/05	1	100.00	1	100.50	100.50	0	793	0.00%
2023/10/02	0	0.00	2	100.50	100.50	-2	844	-0.24%
2023/09/25	8	100.00	0	0.00	98.70	8	982	0.81%
2023/09/22	0	0.00	2	98.70	98.50	-2	1,033	-0.19%
2023/09/14	0	0.00	1	106.00	104.50	-1	1,245	-0.08%
2023/09/11	2	99.10	0	0.00	97.80	2	1,281	0.16%
2023/08/31	1	105.50	0	0.00	105.00	1	1,347	0.07%
2023/08/30	1	103.50	0	0.00	103.00	1	1,350	0.07%
2023/08/18	1	98.50	2	99.45	100.50	-1	1,527	-0.07%
2023/08/17	1	98.70	0	0.00	98.80	1	1,578	0.06%
2023/08/14	0	0.00	7	99.66	101.00	-7	1,706	-0.41%
2023/08/11	3	106.00	0	0.00	105.50	3	1,737	0.17%
2023/08/10	2	104.00	0	0.00	103.00	2	1,768	0.11%
2023/08/07	0	0.00	2	110.00	112.50	-2	1,944	-0.10%
2023/08/01	2	113.50	0	0.00	112.50	2	2,166	0.09%
2023/07/28	1	112.00	0	0.00	113.00	1	2,422	0.04%
2023/07/24	5	111.50	0	0.00	111.50	5	3,641	0.14%
2023/07/21	0	0.00	7	111.50	111.50	-7	3,648	-0.19%
2023/07/20	3	116.50	0	0.00	115.00	3	3,662	0.08%
2023/07/19	1.2	115.17	10	114.40	116.00	-8.8	3,695	-0.24%
2023/07/17	0.2	128.50	0	0.00	127.00	0.2	3,716	0.01%
2023/07/13	0	0.00	2	130.50	127.00	-2	3,897	-0.05%
2023/07/11	1	136.50	1	136.50	135.50	0	3,911	0.00%
2023/07/05	2	138.75	3	139.00	139.50	-1	3,841	-0.03%
2023/07/04	2	136.75	2	138.00	136.00	0	3,802	0.00%
2023/07/03	1	141.00	2	137.50	136.00	-1	3,773	-0.03%
2023/06/30	3	140.67	3	141.50	142.50	0	3,738	0.00%
2023/06/29	7	138.50	8	139.69	141.50	-1	3,692	-0.03%
2023/06/28	8	134.38	9	134.33	133.00	-1	3,599	-0.03%
2023/06/27	0	0.00	1	132.50	134.00	-1	3,566	-0.03%
2023/06/26	1	128.00	0	0.00	129.50	1	3,542	0.03%
2023/06/21	4	129.13	0	0.00	126.00	4	3,557	0.11%
2023/06/20	1	131.00	1	131.50	131.00	0	3,553	0.00%
2023/06/19	0	0.00	0.2	131.00	128.00	-0.2	3,548	-0.01%
2023/06/16	8	125.00	0	0.00	123.50	8	3,530	0.23%
2023/06/15	2	124.50	0	0.00	124.00	2	3,520	0.06%
2023/06/14	0.2	125.00	5	125.00	124.50	-4.8	3,525	-0.14%
2023/06/12	2	129.50	0	0.00	127.50	2	3,541	0.06%
2023/06/09	1	132.50	1	132.50	133.50	0	3,542	0.00%
2023/06/08	7	131.00	0	0.00	130.00	7	3,593	0.19%
2023/06/07	1	133.00	1	134.00	133.50	0	3,633	0.00%
2023/06/05	1	135.00	0	0.00	135.00	1	3,719	0.03%
2023/06/02	5	135.30	3	135.00	135.00	2	3,718	0.05%
2023/06/01	1	129.50	0	0.00	130.00	1	3,703	0.03%
2023/05/29	1	133.00	1	134.00	134.00	0	3,793	0.00%
2023/05/25	1	135.00	1	135.00	134.00	0	3,824	0.00%
2023/05/24	3	133.83	7	136.00	134.50	-4	3,847	-0.10%
2023/05/19	1	136.00	2	140.00	134.50	-1	4,015	-0.02%
2023/05/18	0	0.00	1	146.50	142.00	-1	3,963	-0.03%
2023/05/17	0	0.00	1	147.50	144.50	-1	3,922	-0.03%
2023/05/16	1.3	146.14	1	142.50	141.00	0.3	3,898	0.01%
2023/05/12	13	143.85	3	144.00	145.00	10	3,877	0.26%
2023/05/09	4	156.25	3	154.00	151.50	1	3,712	0.03%
2023/05/08	5	155.10	6.1	154.02	156.00	-1.1	3,631	-0.03%
2023/05/05	10	153.70	9	155.39	152.00	1	3,567	0.03%
2023/05/04	1	151.50	0	0.00	151.00	1	3,418	0.03%
2023/05/03	6	151.92	7	154.86	151.00	-1	3,328	-0.03%
2023/05/02	19.2	151.45	34	150.29	148.50	-14.8	3,138	-0.47%
2023/04/28	11	135.64	4	139.00	145.50	7	2,721	0.26%
2023/04/27	9	126.61	16	128.84	132.50	-7	2,412	-0.29%
2023/04/26	2	120.25	2	118.75	120.50	0	2,241	0.00%
2023/04/24	2	119.50	2	123.00	121.00	0	2,275	0.00%
2023/04/21	2	123.75	2	120.25	117.00	0	2,285	0.00%
2023/04/20	1	124.50	1	123.50	124.50	0	2,310	0.00%
2023/04/19	9	122.44	8.2	122.77	124.50	0.9	2,282	0.04%
2023/04/18	7	121.21	6	123.67	120.50	1	2,243	0.04%
2023/04/17	13	115.12	8	116.00	116.00	5	2,244	0.22%
2023/04/06	1	106.50	2	107.25	107.50	-1	2,643	-0.04%
2023/03/29	0.1	111.00	0	0.00	110.00	0.1	2,966	0.00%
2023/03/27	0	0.00	1	115.50	114.50	-1	3,121	-0.03%
2023/03/24	3	118.98	0	0.00	116.50	3	3,146	0.10%
2023/03/21	0	0.00	1	120.00	119.50	-1	3,177	-0.03%
2023/03/20	1	117.50	0	0.00	117.50	1	3,169	0.03%
2023/03/16	0	0.00	0	116.00	116.50	0	3,234	0.00%
2023/03/15	1	116.00	0	0.00	115.50	1	3,233	0.03%
2023/03/13	2	113.00	3	114.83	115.00	-1	3,241	-0.03%
2023/03/10	1	123.99	0	0.00	123.50	1	3,192	0.03%
2023/03/09	4	125.13	6	127.33	127.50	-2	3,164	-0.06%
2023/03/07	0	0.00	1	124.00	123.50	-1	3,075	-0.03%
2023/03/06	2	126.00	2	124.75	125.50	0	3,057	0.00%
2023/03/03	0	0.00	12	125.54	125.00	-12	3,026	-0.40%
2023/03/02	11	132.50	11	130.27	127.50	0	2,994	0.00%
2023/03/01	11	129.32	1	129.50	129.50	10	2,915	0.34%
2023/02/24	2	128.00	0	0.00	126.50	2	2,887	0.07%
2023/02/23	2	129.25	8	131.75	128.00	-6	2,868	-0.21%
2023/02/21	1	125.00	1	127.00	127.00	0	2,766	0.00%
2023/02/20	18.1	128.83	18	131.56	125.50	0.1	2,719	0.00%
2023/02/17	4	118.88	6	124.83	127.50	-2	2,561	-0.08%
2023/02/16	6	114.75	9	114.44	116.00	-3	2,450	-0.12%
2023/02/15	0	0.00	4	112.25	111.50	-4	2,434	-0.16%
2023/02/14	5	113.20	0	0.00	111.00	5	2,419	0.21%
2023/02/13	4	116.50	0	0.00	116.00	4	2,393	0.17%
2023/02/10	4	112.75	4	115.75	117.00	0	2,374	0.00%
2023/02/09	5	114.40	4	116.00	116.00	1	2,334	0.04%
2023/02/08	3	113.50	3	114.66	113.00	0	2,297	0.00%
2023/02/07	1	108.50	0	0.00	109.00	1	2,257	0.04%
2023/02/02	1	110.00	1	109.00	111.00	0	2,229	0.00%
2023/02/01	2	110.50	3	112.00	108.50	-1	2,220	-0.05%
2023/01/31	2	107.51	2	109.00	110.00	0	2,196	0.00%
2023/01/30	3	114.00	0	0.00	113.50	3	2,156	0.14%
2023/01/17	1	114.00	0	0.00	114.00	1	2,138	0.05%
2023/01/16	12	117.92	12	118.54	115.50	0	2,082	0.00%
2023/01/13	3	116.67	0	0.00	120.00	3	2,013	0.15%
2023/01/11	2	113.25	2	115.50	116.50	0	1,903	0.00%
2023/01/09	3	111.50	1	113.00	112.00	2	1,766	0.11%
2023/01/06	5	115.00	5	115.00	113.50	0	1,737	0.00%
2023/01/05	3	120.00	3	117.00	116.00	0	1,681	0.00%
2023/01/04	4	114.63	8	114.56	119.50	-4	1,563	-0.26%
2023/01/03	3	106.33	3	108.00	110.00	0	1,433	0.00%
2022/12/30	1	107.00	1	112.00	104.00	0	1,378	0.00%
2022/12/29	7	106.29	0	0.00	104.00	7	1,314	0.53%
2022/12/28	3	111.33	2	113.75	109.00	1	1,273	0.08%
2022/12/27	16	106.13	16	107.41	112.00	0	1,208	0.00%
2022/12/26	17	111.47	9	114.94	105.50	8	1,147	0.70%
2022/12/23	3	115.50	5	118.00	114.50	-2	1,064	-0.19%
2022/12/22	21	115.52	21	115.00	120.50	0	984	0.00%
2022/12/21	0	0.00	24	106.65	111.00	-24	783	-3.06%
2022/12/20	8	105.75	12	106.92	101.00	-4	723	-0.55%
2022/12/19	1	94.60	3	97.20	102.50	-2	592	-0.34%
2022/12/16	4	95.60	2	97.90	93.40	2	552	0.36%
2022/12/15	12	95.54	10	96.61	95.60	2	514	0.39%
2022/12/14	0	0.00	2	91.00	90.80	-2	485	-0.41%
2022/12/13	2	89.10	6	91.63	89.10	-4	469	-0.85%
2022/12/09	1	100.00	0	0.00	97.90	1	407	0.25%
2022/12/08	2	103.50	5	104.30	102.00	-3	376	-0.80%
2022/12/07	4	99.38	0	0.00	98.40	4	317	1.26%
2022/12/06	2	100.00	2	100.50	98.00	0	296	0.00%
2022/12/05	8	97.34	1	98.50	102.00	7	277	2.52%
2022/12/02	1	95.20	1	96.00	93.90	0	233	0.00%
2022/12/01	2	96.20	0	0.00	96.00	2	225	0.89%
2022/11/15	0	0.00	8	86.96	87.80	-8	218	-3.66%
2022/11/14	3	86.60	0	0.00	87.10	3	223	1.35%
2022/11/11	5	85.20	0	0.00	85.70	5	223	2.24%
2022/08/26	0	0.00	5	102.50	101.00	-5	278	-1.79%
2022/08/12	0	0.00	1	96.00	93.00	-1	234	-0.43%
2022/08/11	5	92.00	0	0.00	92.20	5	227	2.20%
2022/08/08	1	92.00	0	0.00	91.80	1	211	0.47%
2022/03/25	0.1	160.00	0	0.00	155.50	0.1	400	0.02%
2022/03/23	0	0.00	0.1	162.00	164.00	-0.1	423	-0.02%
2022/03/22	0.1	151.00	0	0.00	153.00	0.1	425	0.02%
2022/03/16	0	0.00	1	158.00	151.00	-1	434	-0.23%
2022/03/14	1	155.00	0	0.00	166.50	1	411	0.24%
2022/03/11	0	0.00	5	158.00	151.50	-5	410	-1.22%
2022/03/08	1	168.50	0	0.00	164.00	1	412	0.24%
2022/03/07	5	173.00	0	0.00	172.50	5	418	1.19%
2022/03/03	0	0.00	5	191.10	199.50	-5	428	-1.17%
2022/02/25	5	179.10	0	0.00	181.50	5	465	1.07%
2022/02/23	0.1	178.00	0	0.00	180.50	0.1	474	0.02%
2022/02/22	0	0.00	0.1	182.50	180.00	-0.1	478	-0.01%
2022/02/17	0	0.00	1	206.50	203.50	-1	500	-0.20%
2022/02/16	1	210.50	0	0.00	208.00	1	525	0.19%
2022/02/14	1	208.00	0	0.00	208.00	1	531	0.19%
2022/02/07	0.1	235.00	0	0.00	227.50	0.1	544	0.02%
2022/01/25	0.1	252.00	0	0.00	249.50	0.1	551	0.02%
2022/01/07	1	254.00	0	0.00	255.00	1	615	0.16%
2021/12/24	0	0.00	1	275.50	274.50	-1	663	-0.15%
2021/12/13	1	292.00	0	0.00	290.00	1	692	0.14%
2021/12/07	0	0.00	1	275.00	287.00	-1	714	-0.14%
2021/12/02	4	297.50	3	293.00	286.50	1	733	0.14%
2021/12/01	1	300.50	4	298.75	295.00	-3	733	-0.41%
2021/11/29	1	311.00	0	0.00	302.50	1	714	0.14%
2021/11/26	0	0.00	0.2	320.00	313.50	-0.2	698	-0.02%
2021/11/24	0	0.00	1	299.00	296.00	-1	658	-0.15%
2021/11/22	1	287.00	0.1	300.00	297.00	0.9	645	0.14%
2021/11/18	0	0.00	3	273.83	271.00	-3	642	-0.47%
2021/11/17	0.1	282.50	0	0.00	283.00	0.1	642	0.02%
2021/11/16	1	307.50	0	0.00	292.50	1	643	0.16%
2021/11/15	2	282.50	0	0.00	299.50	2	629	0.32%
2021/11/12	3	268.17	0	0.00	272.50	3	634	0.47%
2021/11/05	0	0.00	4	253.50	245.00	-4	684	-0.58%
2021/11/03	0	0.00	1	271.50	274.50	-1	706	-0.14%
2021/11/02	1	284.50	2	277.00	275.00	-1	717	-0.14%
2021/11/01	1	272.50	0	0.00	275.50	1	728	0.14%
2021/10/28	0	0.00	3	270.67	267.50	-3	744	-0.40%
2021/10/27	2	274.75	0	0.00	270.50	2	746	0.27%
2021/10/25	2	275.00	0	0.00	267.50	2	770	0.26%
2021/10/15	4	254.00	0	0.00	249.50	4	893	0.45%
2021/09/28	0	0.00	1	221.00	220.00	-1	1,186	-0.08%
2021/09/17	1	214.50	0	0.00	214.50	1	1,234	0.08%
2021/09/15	0	0.00	2	227.50	230.50	-2	1,271	-0.16%
2021/09/14	0	0.00	1	231.00	231.00	-1	1,282	-0.08%
2021/09/10	2	245.00	0	0.00	236.00	2	1,320	0.15%
2021/09/08	1	247.50	2	256.50	251.50	-1	1,319	-0.08%
2021/09/07	2	242.00	0	0.00	248.50	2	1,314	0.15%
2021/08/25	0.1	275.00	0	0.00	275.00	0.1	1,386	0.01%
2021/08/24	0	0.00	0.1	282.00	274.00	-0.1	1,405	-0.01%
2021/08/23	0	0.00	1	263.00	279.50	-1	1,402	-0.07%
2021/08/18	2.1	241.45	1	245.02	265.00	1.1	1,469	0.07%
2021/08/17	0	260.00	0	0.00	257.50	0	1,492	0.00%
2021/08/13	0	0.00	1	324.00	313.00	-1	1,498	-0.07%
2021/08/10	0	310.50	0	0.00	320.00	0	1,531	0.00%
2021/08/09	1	322.00	0	0.00	300.00	1	1,539	0.06%
2021/08/06	1	330.00	2	333.50	330.50	-1	1,547	-0.06%
2021/08/05	0	0.00	1	342.50	328.00	-1	1,558	-0.06%
2021/08/03	1	372.52	0	0.00	375.00	1	1,572	0.06%
2021/08/02	0	0.00	0	376.00	370.50	0	1,594	0.00%