森崴能源 (6806)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲2.0
漲幅
+1.79%
成交量
725張
產業
上市綠能環保▲1.42%
224人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	112.00	1	112.00	113.00	0	1,290	0.00%
2025/01/16	1	113.50	1.5	113.00	111.50	-0.5	1,303	-0.04%
2025/01/15	1	114.50	0.2	116.00	113.00	0.9	1,296	0.07%
2025/01/14	1	109.00	13	114.38	115.50	-12	1,275	-0.94%
2025/01/13	1	107.50	1	107.49	107.50	0	1,212	0.00%
2025/01/10	0.2	105.00	1	105.00	105.00	-0.9	1,195	-0.07%
2025/01/09	6.2	108.56	2	111.00	105.50	4.2	1,215	0.34%
2025/01/02	0	0.00	1	113.50	113.50	-1	1,259	-0.08%
2024/12/31	0	0.00	2	114.75	114.00	-2	1,271	-0.16%
2024/12/30	0	0.00	2	117.00	115.00	-2	1,293	-0.15%
2024/12/25	0	117.50	0	0.00	116.00	0	1,435	0.00%
2024/12/23	0	0.00	12	114.50	113.50	-12	1,508	-0.80%
2024/12/20	0	0.00	4	115.00	113.00	-4	1,556	-0.26%
2024/12/19	10	114.00	0	0.00	114.50	10	1,656	0.60%
2024/12/17	0.2	115.50	0	0.00	114.00	0.2	1,716	0.01%
2024/12/16	1	115.00	0	0.00	112.50	1	1,764	0.06%
2024/12/13	1	116.00	0	0.00	115.50	1	1,758	0.06%
2024/12/12	0	120.00	0	0.00	118.00	0	1,765	0.00%
2024/12/11	0	0.00	0	121.00	119.00	0	1,778	0.00%
2024/12/10	0	122.50	0	120.00	119.00	0	1,801	0.00%
2024/12/09	0	0.00	1	124.00	123.50	-1	1,812	-0.06%
2024/12/04	0	0.00	0	127.50	127.00	0	1,844	0.00%
2024/12/03	0	0.00	4	125.51	128.00	-4	1,867	-0.22%
2024/12/02	0	0.00	1.1	120.98	120.50	-1.1	1,855	-0.06%
2024/11/29	5.2	118.60	0	0.00	120.00	5.2	1,894	0.27%
2024/11/25	0	0.00	1.1	129.00	130.00	-1.1	1,925	-0.06%
2024/11/21	1.1	122.12	1	123.00	122.00	0.1	1,987	0.01%
2024/11/20	1	127.50	1	124.50	124.00	0	2,052	0.00%
2024/11/19	0	0.00	1	127.00	127.00	-1	2,230	-0.04%
2024/11/15	3.2	126.81	3	127.83	125.50	0.2	2,401	0.01%
2024/11/14	0	0.00	0.2	127.50	124.00	-0.2	2,398	-0.01%
2024/11/13	23	129.00	1.1	127.79	126.50	21.9	2,398	0.91%
2024/11/12	2.2	128.05	2	127.00	128.00	0.2	2,409	0.01%
2024/11/11	0	0.00	1.2	126.22	128.50	-1.2	2,454	-0.05%
2024/11/07	1	118.02	6	116.50	118.50	-5	2,538	-0.20%
2024/11/06	0	0.00	2	118.00	118.00	-2	2,594	-0.08%
2024/11/05	0	0.00	1	118.00	118.00	-1	2,708	-0.04%
2024/11/04	0	0.00	0	115.50	115.00	0	2,858	0.00%
2024/11/01	2	116.50	0	0.00	119.50	2	2,941	0.07%
2024/10/29	0.1	118.00	0	0.00	117.50	0.1	3,036	0.00%
2024/10/28	0.1	123.05	0	0.00	121.00	0.1	3,166	0.00%
2024/10/25	0	124.50	0	0.00	123.50	0	3,381	0.00%
2024/10/24	0	124.50	0	0.00	123.50	0	3,672	0.00%
2024/10/23	0	0.00	0.1	127.00	125.50	-0.1	3,827	0.00%
2024/10/22	0	124.50	0	0.00	123.50	0	4,283	0.00%
2024/10/21	0	125.50	0	0.00	125.50	0	5,013	0.00%
2024/10/18	5.1	125.96	0	123.50	124.00	5.1	5,585	0.09%
2024/10/17	10	127.00	0	0.00	125.50	10	5,740	0.17%
2024/10/15	2.1	122.52	2	124.25	122.50	0.1	6,084	0.00%
2024/10/14	0	126.00	1	126.00	125.00	-1	6,355	-0.02%
2024/10/11	0.3	123.75	1.1	124.50	123.50	-0.8	6,907	-0.01%
2024/10/09	1.1	128.85	1	124.50	123.50	0.1	7,480	0.00%
2024/10/08	0.4	128.02	1	127.50	127.50	-0.6	8,278	-0.01%
2024/10/04	0.3	130.79	1	128.50	129.50	-0.7	8,673	-0.01%
2024/10/01	2	135.50	0	0.00	134.50	2	8,722	0.02%
2024/09/30	3	138.17	1	136.50	136.00	2	8,812	0.02%
2024/09/27	2	137.25	10	138.00	138.50	-8	8,910	-0.09%
2024/09/26	5	137.70	4.1	138.87	136.00	0.9	9,153	0.01%
2024/09/25	0	135.00	0	0.00	135.50	0	9,414	0.00%
2024/09/24	12	137.75	10	134.50	133.50	2	9,705	0.02%
2024/09/23	4	137.00	3.3	135.21	138.00	0.7	10,855	0.01%
2024/09/20	0	0.00	6	129.17	129.50	-6	11,373	-0.05%
2024/09/19	4	130.00	5	131.20	129.50	-1	11,735	-0.01%
2024/09/18	0	0.00	0.2	128.50	130.00	-0.2	11,865	0.00%
2024/09/16	3	128.33	1	126.50	127.00	2	12,090	0.02%
2024/09/11	3	123.67	1	123.00	124.00	2	12,171	0.02%
2024/09/10	2.2	120.60	3	123.00	120.00	-0.9	12,206	-0.01%
2024/09/09	1.1	123.00	0.1	121.50	123.00	1	12,295	0.01%
2024/09/06	0	124.50	0	0.00	123.50	0	12,307	0.00%
2024/09/05	10	125.50	0	0.00	123.00	10	12,304	0.08%
2024/09/04	1.2	126.06	2	126.50	126.50	-0.8	12,336	-0.01%
2024/09/03	3.1	135.47	0	0.00	133.00	3.1	12,363	0.03%
2024/09/02	4.1	136.28	5	137.90	136.50	-0.9	12,354	-0.01%
2024/08/30	1	136.00	0	0.00	135.00	1	12,320	0.01%
2024/08/29	1.2	135.00	1	135.00	134.00	0.2	12,316	0.00%
2024/08/28	2.1	137.29	0	0.00	137.00	2.1	12,301	0.02%
2024/08/27	1	137.98	0	0.00	139.00	1	12,296	0.01%
2024/08/26	6.2	137.70	3	141.00	136.50	3.2	12,277	0.03%
2024/08/23	3.2	138.58	4	138.75	141.00	-0.8	12,243	-0.01%
2024/08/22	6	139.01	7	143.36	139.00	-1	12,204	-0.01%
2024/08/21	14	143.79	4	144.63	141.00	10	12,204	0.08%
2024/08/20	4.1	141.04	22.2	141.79	141.50	-18.1	12,031	-0.15%
2024/08/19	1	137.00	0.4	138.10	136.50	0.6	11,925	0.00%
2024/08/16	0.1	135.50	0.3	135.50	134.50	-0.2	11,967	0.00%
2024/08/15	0.1	133.05	0.4	133.00	131.50	-0.3	11,943	0.00%
2024/08/14	1.1	136.09	0	0.00	133.50	1.1	11,944	0.01%
2024/08/13	0.2	133.24	3	131.83	134.00	-2.8	11,930	-0.02%
2024/08/12	7.1	136.37	3.1	136.04	136.00	4	11,918	0.03%
2024/08/09	1.2	141.10	1.2	138.15	138.00	0.1	11,909	0.00%
2024/08/08	2.1	136.21	2	134.50	134.00	0.1	11,793	0.00%
2024/08/07	1	140.00	1.1	141.01	140.00	-0.1	11,730	0.00%
2024/08/06	5.2	130.60	8	132.31	131.50	-2.8	11,632	-0.02%
2024/08/05	1.1	136.89	1	139.50	135.50	0.1	11,501	0.00%
2024/08/02	4.2	152.21	3.1	152.31	150.50	1.1	11,434	0.01%
2024/08/01	2	159.75	1.1	160.50	159.00	0.9	11,418	0.01%
2024/07/31	7.1	158.63	6	158.83	158.50	1.1	11,395	0.01%
2024/07/30	7.1	157.04	9.1	153.63	157.00	-2	11,270	-0.02%
2024/07/29	41.3	164.28	18.1	159.40	157.50	23.2	11,058	0.21%
2024/07/26	19.1	165.57	25	166.26	170.50	-5.9	10,792	-0.05%
2024/07/23	12.3	169.80	10	165.60	170.00	2.3	10,717	0.02%
2024/07/22	26.1	180.49	24.3	182.10	176.00	1.8	10,283	0.02%
2024/07/19	11.5	180.06	12.3	180.19	174.50	-0.8	9,574	-0.01%
2024/07/18	3	174.65	2	173.75	172.50	1	9,035	0.01%
2024/07/17	8.2	173.81	2	174.75	173.00	6.2	8,953	0.07%
2024/07/16	17.1	176.33	16	174.47	174.00	1.1	8,911	0.01%
2024/07/15	5.1	181.83	5.1	185.06	181.50	0.1	8,774	0.00%
2024/07/12	11.1	181.64	17	184.38	184.00	-5.9	8,646	-0.07%
2024/07/11	63	187.93	60	184.03	181.50	3	8,229	0.04%
2024/07/10	34.3	172.43	44.5	172.97	178.00	-10.2	7,789	-0.13%
2024/07/09	12	159.67	8.9	159.75	167.50	3.1	7,033	0.04%
2024/07/08	0.1	155.39	8	153.06	152.50	-7.9	6,795	-0.12%
2024/07/05	3.1	159.16	1	158.50	158.50	2.1	7,069	0.03%
2024/07/04	8.2	156.06	10	157.40	159.50	-1.8	7,172	-0.03%
2024/07/03	6.2	157.06	7	156.43	155.50	-0.8	7,154	-0.01%
2024/07/02	4.1	160.39	7	161.86	162.50	-2.9	7,027	-0.04%
2024/07/01	23.2	161.44	11	162.64	160.00	12.2	6,827	0.18%
2024/06/28	13	159.39	10	159.35	158.00	3	6,532	0.05%
2024/06/27	117	167.86	123.3	168.63	159.00	-6.3	6,326	-0.10%	大買/大賣/
2024/06/26	44	158.95	11	160.05	162.50	33	5,173	0.64%
2024/06/25	7	150.64	15	151.27	148.00	-8	4,611	-0.17%
2024/06/24	9	144.11	7	145.36	143.00	2	4,303	0.05%
2024/06/21	15	142.50	17.1	143.41	141.00	-2.1	4,374	-0.05%
2024/06/19	1	134.51	0	0.00	133.00	1	4,587	0.02%
2024/06/18	2	137.99	0	0.00	137.50	2	4,661	0.04%
2024/06/17	2	137.50	1.2	136.72	138.50	0.8	4,680	0.02%
2024/06/14	3	134.67	6	136.08	137.50	-3	4,661	-0.06%
2024/06/13	4	131.50	0	0.00	130.50	4	4,612	0.09%
2024/06/11	0	0.00	0.8	131.45	129.50	-0.8	4,751	-0.02%
2024/06/07	0	0.00	5	123.00	131.50	-5	4,919	-0.10%
2024/06/05	0.1	124.08	1	123.00	122.50	-0.9	5,180	-0.02%
2024/06/04	0	0.00	21.3	125.45	124.50	-21.3	5,423	-0.39%
2024/06/03	1	125.49	1	124.50	124.50	0	5,611	0.00%
2024/05/31	1	126.01	0	0.00	126.00	1	5,711	0.02%
2024/05/30	0.1	127.71	0	0.00	126.50	0.1	6,029	0.00%
2024/05/29	3	130.33	1	129.50	129.50	2	6,299	0.03%
2024/05/28	3	130.17	2.1	130.50	130.50	0.9	6,732	0.01%
2024/05/27	5	128.60	0	0.00	132.00	5	7,132	0.07%
2024/05/24	0.1	124.50	0	0.00	125.50	0.1	7,530	0.00%
2024/05/23	1	123.02	7	123.86	123.50	-6	8,075	-0.07%
2024/05/22	2	126.00	0	0.00	128.50	2	8,168	0.02%
2024/05/21	0	122.00	0	0.00	122.50	0	8,178	0.00%
2024/05/17	0	120.25	0	0.00	121.00	0	8,493	0.00%
2024/05/16	0.5	122.29	3.1	122.48	121.00	-2.5	8,795	-0.03%
2024/05/15	0.5	128.30	0	0.00	124.50	0.5	8,924	0.01%
2024/05/13	5	130.00	2	128.00	128.00	3	8,944	0.03%
2024/05/10	5	126.50	1	125.50	126.50	4	8,984	0.04%
2024/05/09	0.2	129.95	0	0.00	126.50	0.2	8,981	0.00%
2024/05/08	0.2	131.49	0	0.00	130.50	0.2	8,971	0.00%
2024/05/07	2.3	128.66	0	0.00	129.50	2.3	8,960	0.03%
2024/05/06	4.4	132.32	0	0.00	131.00	4.4	8,936	0.05%
2024/05/03	0.5	133.65	1	132.50	131.50	-0.5	8,934	-0.01%
2024/05/02	1.2	134.58	1	134.00	133.50	0.2	8,944	0.00%
2024/04/30	0.2	134.78	2	132.25	134.50	-1.8	8,979	-0.02%
2024/04/29	4.6	132.77	0	0.00	133.00	4.6	9,082	0.05%
2024/04/26	1	138.50	0	0.00	138.00	1	9,033	0.01%
2024/04/25	0	138.50	0	0.00	138.00	0	9,010	0.00%
2024/04/24	15	139.87	3	139.67	139.00	12	9,015	0.13%
2024/04/23	2.1	138.04	2	137.00	138.00	0.1	9,025	0.00%
2024/04/22	0.3	142.00	9.8	146.13	141.00	-9.5	9,027	-0.11%
2024/04/19	2.1	146.18	2	148.00	146.50	0.1	9,071	0.00%
2024/04/18	4	155.38	5	151.50	155.00	-1	8,940	-0.01%
2024/04/17	4	149.75	3.2	150.13	150.00	0.8	8,826	0.01%
2024/04/16	17	149.26	19	145.95	145.00	-2	8,690	-0.02%
2024/04/15	1	148.00	3	150.67	148.00	-2	8,558	-0.02%
2024/04/12	9.1	148.29	0	0.00	150.00	9.1	8,486	0.11%
2024/04/11	10.2	157.73	11.1	154.00	149.00	-1	8,392	-0.01%
2024/04/10	4.1	153.33	4	155.49	157.00	0.1	8,068	0.00%
2024/04/09	4	152.25	0	152.50	151.50	4	7,908	0.05%
2024/04/08	0	0.00	4	151.50	151.00	-4	7,829	-0.05%
2024/04/03	2.1	150.74	1	151.00	151.00	1	7,773	0.01%
2024/04/02	2	146.75	2	145.50	148.00	0	7,716	0.00%
2024/04/01	5	149.00	2	148.75	147.50	3	7,683	0.04%
2024/03/29	43	144.00	5	143.50	144.00	38	7,584	0.50%
2024/03/28	2	145.00	2	145.50	144.00	0	7,547	0.00%
2024/03/27	8	146.31	11	144.77	144.50	-3	7,500	-0.04%
2024/03/26	9.1	150.35	18.1	149.87	149.50	-9	7,402	-0.12%
2024/03/25	29	151.59	57.1	151.94	151.00	-28.1	7,180	-0.39%
2024/03/22	23.3	147.55	12	147.08	147.00	11.3	6,905	0.16%
2024/03/21	5	142.40	3	144.00	139.50	2	6,732	0.03%
2024/03/20	3.1	138.69	0	0.00	137.50	3.1	6,634	0.05%
2024/03/19	1	143.50	1	141.50	140.50	0	6,616	0.00%
2024/03/18	0.1	140.50	0.2	143.00	141.00	-0.1	6,604	0.00%
2024/03/15	4.1	140.49	4	138.00	138.00	0.1	6,607	0.00%
2024/03/14	1	139.00	2	140.25	140.50	-1	6,607	-0.02%
2024/03/13	8.1	140.06	6	141.17	140.00	2.1	6,533	0.03%
2024/03/12	5.1	140.22	4.5	141.22	141.00	0.6	6,441	0.01%
2024/03/11	101.2	142.49	2	141.97	138.50	99.2	6,324	1.57%	大買/
2024/03/08	18.7	148.15	6	148.75	146.50	12.7	6,312	0.20%
2024/03/07	21.2	157.79	11	156.59	158.00	10.2	6,070	0.17%
2024/03/06	14.1	158.93	28	158.61	156.50	-13.9	5,886	-0.24%
2024/03/05	122	158.36	119	159.18	158.50	3	5,803	0.05%	大買/大賣/
2024/03/04	64	153.50	67.7	151.33	156.00	-3.7	5,500	-0.07%
2024/03/01	104	152.63	139.3	151.20	151.00	-35.3	5,234	-0.67%	大買/大賣/
2024/02/29	39.2	145.60	102.1	146.85	152.50	-62.9	4,839	-1.30%	大賣/
2024/02/27	42	138.83	97.4	140.18	139.00	-55.4	4,511	-1.23%
2024/02/26	15.3	130.92	50.2	133.41	133.50	-34.9	4,068	-0.86%
2024/02/23	17	126.82	20	125.10	124.00	-3	3,535	-0.08%
2024/02/22	4	125.00	20	124.00	123.50	-16	3,447	-0.46%
2024/02/21	159	124.23	149	126.63	126.00	10	3,412	0.29%	大買/大賣/
2024/02/20	15	121.93	1	123.50	124.00	14	3,230	0.43%
2024/02/19	28	123.02	42	121.69	123.50	-14	3,143	-0.45%
2024/02/16	21.1	115.52	17	112.82	116.50	4	2,869	0.14%
2024/02/15	13	108.12	1	108.08	108.00	12	2,705	0.44%
2024/02/05	2.3	110.85	2	109.50	109.50	0.3	2,730	0.01%
2024/02/02	1	111.50	1	112.50	110.50	0	2,809	0.00%
2024/02/01	0.2	110.50	0	0.00	111.50	0.2	2,806	0.01%