國邑* (6875)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 國邑* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國邑*

(6875)

股價
57.6
漲跌
▼1.6
漲幅
-2.70%
成交量
348張
產業
上櫃生技醫療類股
8人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國邑* (6875)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	60.00	59.20	-3	270	-1.11%
2024/11/18	3	61.30	0	0.00	60.10	3	272	1.10%
2024/11/13	0	0.00	1	63.90	63.20	-1	282	-0.35%
2024/11/12	0	0.00	5	63.90	63.50	-5	283	-1.76%
2024/11/07	0	0.00	4	62.00	62.90	-4	280	-1.42%
2024/11/06	0	0.00	1	61.70	61.60	-1	281	-0.35%
2024/11/04	1	61.90	0	0.00	61.90	1	293	0.34%
2024/10/29	3	61.47	4	60.63	61.00	-1	308	-0.32%
2024/10/28	1	61.50	0	0.00	61.60	1	313	0.32%
2024/10/25	2	63.00	0	0.00	62.50	2	313	0.64%
2024/10/24	0	0.00	2	66.00	63.90	-2	314	-0.64%
2024/10/23	0	0.00	1	63.70	62.80	-1	311	-0.32%
2024/10/18	1	63.00	0	0.00	62.00	1	322	0.31%
2024/10/17	0	0.00	2	63.80	63.40	-2	322	-0.62%
2024/10/16	2	63.90	0	0.00	63.20	2	324	0.62%
2024/10/15	1	63.70	0	0.00	63.20	1	326	0.31%
2024/10/14	3	63.50	0	0.00	64.60	3	328	0.91%
2024/10/11	1	64.80	1	64.80	64.80	0	328	0.00%
2024/10/09	5	65.34	1	65.00	64.60	4	328	1.22%
2024/10/08	2	65.80	0	0.00	66.00	2	328	0.61%
2024/10/07	4	72.90	1	69.00	68.00	3	324	0.92%
2024/10/01	0	0.00	1	64.70	64.70	-1	291	-0.34%
2024/09/26	0	0.00	2	62.20	61.60	-2	291	-0.69%
2024/09/25	1	62.10	0	0.00	62.10	1	293	0.34%
2024/09/24	1	61.00	1	62.40	60.90	0	295	0.00%
2024/09/20	1	66.00	0	0.00	64.60	1	295	0.34%
2024/09/19	0	0.00	10	66.09	66.00	-10	294	-3.40%
2024/09/16	0	0.00	1	64.10	65.10	-1	294	-0.34%
2024/09/12	0	0.00	1	65.00	64.20	-1	294	-0.34%
2024/09/10	1	64.00	0	0.00	63.40	1	297	0.34%
2024/09/09	0	0.00	1	64.60	66.50	-1	294	-0.34%
2024/09/05	0	0.00	1	60.90	60.90	-1	288	-0.35%
2024/09/04	2	61.75	0	0.00	61.30	2	289	0.69%
2024/09/03	6	64.35	1	64.50	64.20	5	288	1.74%
2024/09/02	8	65.04	5	65.50	66.00	3	289	1.04%
2024/08/30	0	0.00	1	62.00	62.00	-1	280	-0.36%
2024/08/29	7	59.40	1	60.80	60.80	6	279	2.14%
2024/08/26	0	0.00	1	60.60	60.50	-1	277	-0.36%
2024/08/23	4	65.68	0	0.00	61.50	4	274	1.46%
2024/08/16	1	60.00	0	0.00	57.00	1	251	0.40%
2024/08/12	1	52.30	0	0.00	52.70	1	274	0.36%
2024/08/09	0	0.00	1	51.50	52.00	-1	275	-0.36%
2024/08/08	1	49.45	0	0.00	50.50	1	279	0.36%
2024/08/07	0.3	52.70	4	52.50	51.70	-3.7	281	-1.32%
2024/08/06	6	50.09	0	0.00	49.95	6	278	2.16%
2024/08/05	2	53.60	0	0.00	53.60	2	272	0.73%
2024/08/02	1	59.80	0	0.00	59.50	1	271	0.37%
2024/08/01	1	58.20	0	0.00	58.30	1	269	0.37%
2024/07/26	0	0.00	2	58.00	59.50	-2	279	-0.71%
2024/07/15	1	65.50	0	0.00	65.10	1	301	0.33%
2024/07/10	2	65.15	6	65.53	65.20	-4	317	-1.26%
2024/07/09	1	65.80	0	0.00	65.80	1	329	0.30%
2024/07/03	1	69.00	0	0.00	68.80	1	341	0.29%
2024/06/27	0	0.00	10	74.17	74.00	-10	380	-2.63%
2024/06/19	1	69.10	0	0.00	69.00	1	463	0.22%
2024/06/13	2	69.65	0	0.00	70.10	2	480	0.42%
2024/06/11	2	71.00	0	0.00	70.00	2	500	0.40%
2024/06/04	1	77.10	5	77.04	76.60	-4	555	-0.72%
2024/06/03	0	0.00	3	77.03	76.70	-3	582	-0.51%
2024/05/31	0	0.00	2	76.50	76.40	-2	596	-0.34%
2024/05/29	0	0.00	8	76.10	76.70	-8	645	-1.24%
2024/05/28	0	0.00	6	76.22	76.30	-6	701	-0.86%
2024/05/27	1	76.00	0	0.00	75.60	1	763	0.13%
2024/05/21	2	79.20	0	0.00	77.00	2	844	0.24%
2024/05/20	0	0.00	2	79.80	82.00	-2	849	-0.24%
2024/05/16	0	0.00	1	72.00	71.50	-1	892	-0.11%
2024/05/13	0	0.00	3	71.20	71.50	-3	959	-0.31%
2024/05/03	2	72.90	0	0.00	71.80	2	967	0.21%
2024/05/02	0	0.00	1	72.50	72.70	-1	963	-0.10%
2024/04/30	0	75.70	0	0.00	73.50	0	961	0.00%
2024/04/26	1	64.90	0	0.00	64.50	1	937	0.11%
2024/04/24	1.2	68.08	0	0.00	67.80	1.2	922	0.13%
2024/04/23	2	67.70	0	0.00	68.40	2	919	0.22%
2024/04/18	1.1	69.32	0	0.00	69.00	1.1	909	0.12%
2024/04/16	1.3	70.87	0	0.00	71.70	1.3	905	0.14%
2024/04/15	2	74.20	0	0.00	73.70	2	895	0.22%
2024/04/11	1	80.50	0	0.00	80.70	1	872	0.11%
2024/04/09	0	0.00	6	80.57	80.20	-6	863	-0.69%
2024/04/08	0	0.00	10	81.40	81.20	-10	858	-1.17%
2024/04/03	17	82.26	0	0.00	82.90	17	853	1.99%
2024/04/02	0	0.00	5	83.76	84.10	-5	847	-0.59%
2024/04/01	6	85.13	16	84.04	86.90	-10	835	-1.20%
2024/03/29	29	80.72	1	80.80	80.00	28	813	3.44%
2024/03/28	4	88.53	0	0.00	83.10	4	787	0.51%