台股 » 個股 » 天虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天虹

(6937)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.31%
  • 成交量
    449
  • 產業
    上市 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天虹 (6937)籌碼相關-永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222319.752322.00320.0002,0440.00%
2025/01/202323.002324.00324.0002,0940.00%
2025/01/175.1329.117323.71323.50-1.92,134-0.09%
2025/01/162328.002332.00335.0002,1660.00%
2025/01/154321.134324.00323.0002,1800.00%
2025/01/143321.173322.00318.0002,2020.00%
2025/01/130317.5000.00318.5002,2580.00%
2025/01/107354.646331.75331.5012,2830.04%
2025/01/094370.373373.17360.0012,2890.04%
2025/01/0810367.3510371.60369.5002,2770.00%
2025/01/076368.503373.50362.5032,3160.13%
2025/01/032372.501376.00361.5012,3020.04%
2024/12/312361.502364.25367.0002,2910.00%
2024/12/301372.001357.50357.5002,2880.00%
2024/12/2700.002357.50352.00-22,280-0.09%
2024/12/1900.000.1362.00365.00-0.12,2970.00%
2024/12/172356.5000.00354.5022,2660.09%
2024/12/166362.006347.00345.0002,2380.00%
2024/12/134374.504364.50367.0002,2150.00%
2024/12/121373.5000.00376.0012,2010.05%
2024/12/1100.001393.00393.50-12,168-0.05%
2024/12/101366.501386.00366.5002,0760.00%
2024/12/094408.134.5400.68407.00-0.52,028-0.02%
2024/12/061376.5000.00376.5011,8990.05%
2024/12/051339.5000.00342.5011,8290.05%
2024/12/041298.003310.00325.50-21,779-0.11%
2024/12/0300.004296.00296.00-41,792-0.22%
2024/12/026296.004293.50291.0021,8520.11%
2024/11/281311.001300.50300.0002,0090.00%
2024/11/273324.333313.33310.5002,0010.00%
2024/11/260.1325.5000.00324.000.12,0040.00%
2024/11/220332.5000.00332.0002,0280.00%
2024/11/211327.002335.00339.00-12,029-0.05%
2024/11/204329.754325.00325.0002,0170.00%
2024/11/194318.884327.25330.0002,0190.00%
2024/11/184328.384316.50316.0002,0450.00%
2024/11/153333.833331.33328.5002,0640.00%
2024/11/143340.002340.75333.0012,0670.05%
2024/11/137358.867348.14343.0002,0610.00%
2024/11/123371.003359.00358.5002,0340.00%
2024/11/114360.754371.63373.0002,0100.00%
2024/11/0700.000.1361.50361.00-0.11,967-0.01%
2024/11/061351.005345.10349.00-41,909-0.21%
2024/11/055323.505331.80332.0001,8750.00%
2024/11/046328.426325.33324.5001,8780.00%
2024/11/014331.504335.25328.0001,8670.00%
2024/10/304340.884338.25335.5001,8580.00%
2024/10/292334.501336.50342.5011,8540.05%
2024/10/288332.386329.42331.5021,8390.11%
2024/10/258346.697335.43337.0011,8260.05%
2024/10/245350.206351.58348.50-11,804-0.06%
2024/10/236.1344.577346.71345.50-0.91,760-0.05%
2024/10/227.1339.428336.63337.50-0.91,717-0.05%
2024/10/216347.336343.25339.0001,6910.00%
2024/10/183342.833355.33343.0001,6620.00%
2024/10/1710341.805346.20337.0051,5990.31%
2024/10/163325.333327.00341.0001,5540.00%
2024/10/1510333.207323.43322.5031,5070.20%
2024/10/142318.001331.02336.0011,4630.07%
2024/10/111316.501319.00317.5001,3800.00%
2024/10/093288.004315.50312.00-11,341-0.07%
2024/10/088291.387295.57290.5011,3630.07%
2024/10/044277.254279.88282.0001,3890.00%
2024/09/271302.0000.00288.0011,5200.07%
2024/09/261313.002297.00289.50-11,493-0.07%
2024/09/180.2276.7500.00269.500.21,3850.01%
2024/09/162281.502279.50278.5001,3760.00%
2024/09/100.2274.7500.00272.000.21,3270.02%
2024/09/0900.000279.00279.0001,3060.00%
2024/09/050280.0000.00273.5001,2390.00%
2024/09/021312.502317.25310.00-11,120-0.09%
2024/08/302298.504299.75298.50-21,023-0.20%
2024/08/282277.5000.00276.5029170.22%
2024/08/273274.832278.00278.5019040.11%
2024/08/261284.501270.00271.5008810.00%
2024/08/211268.003266.17266.00-2827-0.24%
2024/08/205275.504281.75270.0018120.12%
2024/08/191271.5000.00271.5017730.13%
2024/08/141.1237.271236.00242.500.16900.01%
2024/08/096234.008228.88226.00-2662-0.30%
2024/08/082219.0000.00220.0026550.31%
2024/08/072222.002230.00227.5006540.00%
2024/08/0600.001213.50218.50-1644-0.16%
2024/07/231273.5000.00288.0015550.18%
2024/07/1200.002306.00315.00-2541-0.37%
2024/07/101306.500.1302.00306.000.95180.17%
2024/07/090.1279.5010279.00279.50-9.9454-2.17%
2024/07/0800.006256.83254.50-6469-1.28%
2024/07/0520277.437272.79272.50134852.68%
2024/07/043254.1700.00256.0034630.65%
2024/07/031233.006226.83233.00-5441-1.13%
2024/07/0100.000.6222.00215.50-0.6407-0.15%
2024/06/2700.006218.50214.50-6400-1.50%
2024/06/266.6217.181208.00219.005.63911.43%
2024/06/2400.009202.33205.00-9376-2.39%
2024/06/2100.001202.00199.50-1376-0.27%
2024/06/2010200.8500.00199.00103772.65%
2024/04/1600.008226.50222.50-8450-1.78%
2024/04/155236.002233.50233.0034390.68%
2024/04/126237.671237.50238.5054241.18%
2024/04/1100.000230.00222.000384-0.01%
2024/04/102227.751226.50225.5013470.29%
2024/04/0900.000226.50219.000316-0.01%
2024/03/281206.0000.00206.0013480.29%
2024/03/261212.0000.00210.0013610.28%
2024/03/2500.001212.50215.00-1370-0.27%
2024/03/130.2206.9600.00207.000.25880.03%
2024/03/110.3205.0000.00207.000.36000.05%
2024/03/0600.000224.50225.000608-0.01%
2024/02/270.1214.5000.00211.500.16270.02%
2024/02/260.4218.830221.00220.500.46310.06%
2024/02/2300.001217.00217.00-1622-0.16%
2024/02/0500.000200.00198.5006770.00%
天虹 相關文章
天虹 相關影音