• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    266張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20181.6000.0081.4011,4760.07%
2025/01/170.180.5600.0080.200.11,5270.01%
2025/01/1300.00177.2076.60-11,915-0.05%
2025/01/09081.0000.0080.9001,9210.00%
2025/01/081.184.45185.7084.600.11,9300.01%
2025/01/06185.0000.0086.8011,9500.05%
2025/01/0300.00183.7083.10-11,992-0.05%
2025/01/020.186.5000.0086.300.11,9940.01%
2024/12/300.287.2500.0086.500.22,0450.01%
2024/12/270.188.8000.0088.100.12,0610.00%
2024/12/26192.30590.6889.80-42,090-0.19%
2024/12/24291.20387.9788.00-12,199-0.05%
2024/12/231.288.1700.0087.001.22,3450.05%
2024/12/200.190.4000.0088.500.12,5030.00%
2024/12/180.187.0000.0089.600.12,9030.00%
2024/12/17188.6000.0088.4012,9390.03%
2024/12/160.188.8000.0087.200.13,0290.00%
2024/12/13287.85188.8089.9013,0340.03%
2024/12/100.193.1000.0092.500.13,0670.00%
2024/12/090.393.8300.0094.500.33,1200.01%
2024/12/05193.2000.0094.0013,2430.03%
2024/12/0400.00294.4094.50-23,301-0.06%
2024/12/03593.9400.0093.1053,4480.14%
2024/12/02191.902.791.9192.10-1.73,861-0.04%
2024/11/29192.7000.0092.7013,9250.03%
2024/11/28191.602.991.2192.00-1.94,032-0.05%
2024/11/26196.8000.0096.0014,1850.02%
2024/11/25398.6300.0097.6034,4390.07%
2024/11/22296.5500.0095.8024,4780.04%
2024/11/20396.6700.0095.6034,4840.07%
2024/11/19297.6000.0097.4024,4940.04%
2024/11/15198.0000.0098.9014,5180.02%
2024/11/142101.5000.00100.5024,5140.04%
2024/11/1300.002104.50105.50-24,480-0.04%
2024/11/123105.503109.00105.5004,4750.00%
2024/11/114109.382110.00110.0024,4580.04%
2024/11/081106.506110.17108.50-54,424-0.11%
2024/11/070.1104.5000.00104.500.14,3630.00%
2024/11/061110.0000.00108.5014,3440.02%
2024/11/0400.001108.00107.00-14,393-0.02%
2024/11/012.1103.5500.00104.502.14,3840.05%
2024/10/296103.421106.00103.0054,4360.11%
2024/10/284104.753106.00104.5014,4110.02%
2024/10/240.7112.8611.4110.72108.50-10.74,391-0.24%
2024/10/235114.305115.00114.0004,3540.00%
2024/10/2210.4114.222113.75116.008.44,3140.19%
2024/10/213112.002109.50112.0014,1800.02%
2024/10/187105.295105.50102.0024,0770.05%
2024/10/171106.0000.00105.0014,0720.02%
2024/10/1600.000105.50107.5004,0790.00%
2024/10/152105.5000.00105.0024,1110.05%
2024/10/141107.001105.50107.0004,1120.00%
2024/10/1100.001107.00105.00-14,119-0.02%
2024/10/097108.0711105.95106.00-44,157-0.10%
2024/10/083108.331110.00110.0024,1400.05%
2024/10/073109.5000.00110.0034,1820.07%
2024/10/0400.007106.50105.00-74,239-0.17%
2024/10/013109.003108.50109.0004,3430.00%
2024/09/301.1108.521108.50108.500.14,4640.00%
2024/09/279113.112.1112.09111.5074,5390.15%
2024/09/2616.2113.641112.50111.5015.24,5150.34%
2024/09/253114.677117.00115.50-44,548-0.09%
2024/09/249114.7812115.17112.50-34,592-0.07%
2024/09/237117.367116.50118.0004,4650.00%
2024/09/202105.752106.75107.5004,3410.00%
2024/09/192.1101.081102.00103.001.14,4390.02%
2024/09/184101.381101.00101.0034,5930.07%
2024/09/16197.0000.0096.0014,6210.02%
2024/09/13196.2000.0096.4014,7680.02%
2024/09/101.194.76091.8093.0014,8890.02%
2024/09/061.199.72498.7096.30-2.94,859-0.06%
2024/09/053102.342.4101.60102.000.64,8260.01%
2024/09/0411.3104.0911105.59103.500.34,7950.01%
2024/09/0321116.677116.57114.00144,6950.30%
2024/09/023108.504109.00110.50-14,418-0.02%
2024/08/309109.4412108.63109.00-34,397-0.07%
2024/08/294108.633108.67106.5014,3300.02%
2024/08/289109.9411.1110.45109.00-2.14,290-0.05%
2024/08/2712.1108.4911108.95111.001.14,2670.03%
2024/08/261106.502.1105.79106.50-1.14,087-0.03%
2024/08/2300.00295.9096.90-24,205-0.05%
2024/08/22397.57398.2396.5004,4380.00%
2024/08/211.197.94197.6096.800.14,5750.00%
2024/08/203.199.320.197.5098.7034,6430.07%
2024/08/19195.7000.0095.9014,6080.02%
2024/08/160.196.36295.3595.20-1.94,715-0.04%
2024/08/15691.88492.5092.1024,6740.04%
2024/08/130.291.28190.8091.10-0.84,667-0.02%
2024/08/12191.4000.0090.7014,6620.02%
2024/08/09187.80188.6088.6004,6450.00%
2024/08/082.184.72184.8084.801.14,6210.02%
2024/08/063.682.47382.1383.300.64,5640.01%
2024/08/05288.5000.0088.3024,4900.04%
2024/08/023.3100.062102.2598.101.34,5060.03%
2024/08/012107.2500.00109.0024,4770.04%
2024/07/311.1105.0500.00105.001.14,5140.02%
2024/07/301106.501104.00106.5004,5440.00%
2024/07/291110.0000.00102.0014,5340.02%
2024/07/260.1110.0000.00108.500.14,5050.00%
2024/07/232111.7500.00111.5024,5140.04%
2024/07/221.1115.2300.00111.501.14,5240.02%
2024/07/1800.002119.00121.50-24,559-0.04%
2024/07/173123.331124.00123.0024,5500.04%
2024/07/164122.6300.00121.0044,5650.09%
2024/07/150.1124.0000.00124.500.14,5850.00%
2024/07/123126.007126.50126.00-44,604-0.09%
2024/07/116129.837131.79128.50-14,639-0.02%
2024/07/1012131.679131.72131.0034,6180.06%
2024/07/096129.924129.00129.5024,6140.04%
2024/07/0810128.108129.38127.5024,6020.04%
2024/07/0512136.926136.00135.0064,5900.13%
2024/07/046.2131.276.1133.07137.000.24,4770.00%
2024/07/0310.1125.288129.69130.002.14,3890.05%
2024/07/021.5127.3700.00123.001.54,3770.03%
2024/07/0112.1127.3800.00127.0012.14,4310.27%
2024/06/288.1131.187133.14128.501.14,4060.02%
2024/06/2700.002139.75141.00-24,242-0.05%
2024/06/263139.673141.50141.5004,2220.00%
2024/06/256136.171139.50138.5054,0880.12%
2024/06/244129.6310132.80129.50-63,917-0.15%
2024/06/215.1130.8026128.73131.00-20.93,741-0.56%
2024/06/203129.677.1123.99130.50-4.13,639-0.11%
2024/06/1918122.421.1119.23119.0016.93,4860.48%
2024/06/181.2120.0817120.09119.00-15.83,438-0.46%
2024/06/1721123.796.1123.89121.5014.93,4270.43%
2024/06/145118.1000.00118.0053,3760.15%
2024/06/132116.251118.50116.5013,3620.03%
2024/06/123.1118.871120.50119.002.13,3460.06%
2024/06/111.2118.332118.00117.00-0.83,340-0.02%
2024/06/0700.006120.83119.50-63,350-0.18%
2024/06/069121.725118.70117.5043,3390.12%
2024/06/0510116.7000.00117.00103,2450.31%
2024/06/044116.132116.75116.0023,2700.06%
2024/06/0300.001117.00119.50-13,312-0.03%
2024/05/311116.001114.00115.5003,2830.00%
2024/05/302116.007.2118.97115.50-5.23,255-0.16%
2024/05/296119.921123.50123.5053,2290.15%
2024/05/286116.9215.5116.43116.50-9.53,129-0.30%
2024/05/276.6109.145110.50110.501.62,9090.06%
2024/05/241100.5000.00100.5012,8820.03%
2024/05/230.296.00297.2595.40-1.82,918-0.06%
2024/05/221.298.364.196.5198.90-2.93,013-0.10%
2024/05/21193.3000.0093.0012,9610.03%
2024/05/170.594.401.693.2594.90-1.13,030-0.04%
2024/05/1600.000.293.9094.00-0.23,0840.00%
2024/05/15294.1000.0092.9023,1550.06%
2024/05/140.193.5000.0093.800.13,2160.00%
2024/05/100.292.8300.0093.500.23,2700.00%
2024/05/092.193.67193.9092.901.13,2940.03%
2024/05/08094.3000.0096.4003,3430.00%
2024/05/07194.7000.0095.0013,3600.03%
2024/05/0600.000.594.5292.50-0.53,354-0.01%
2024/05/03292.10093.2091.5023,4070.06%
2024/04/29093.2000.0092.4003,7900.00%
2024/04/26192.6000.0092.6013,8960.03%
2024/04/250.197.5000.0094.500.14,0340.00%
2024/04/22192.1000.0090.2014,2220.02%
2024/04/1900.002.596.4294.60-2.54,352-0.06%
2024/04/180.5100.5000.0099.600.54,2900.01%
2024/04/170.199.80199.3099.20-0.94,268-0.02%
2024/04/16294.45195.5094.6014,2170.02%
2024/04/151.197.81497.5096.60-2.94,193-0.07%
2024/04/125.3100.426100.08100.50-0.74,184-0.02%
2024/04/11297.55299.0599.5004,1660.00%
2024/04/09595.94596.0093.8004,0930.00%
2024/04/085.1100.651100.0098.104.14,0460.10%
2024/04/034.3103.052102.50102.502.33,9480.06%
2024/04/020.498.95497.0098.10-3.63,829-0.09%
2024/04/01194.9000.0096.0013,7610.03%
2024/03/281.294.1200.0091.601.23,7010.03%
2024/03/2700.002095.9595.90-203,660-0.55%
2024/03/260.193.7000.0092.200.13,6290.00%
2024/03/251.195.09195.3094.700.13,6060.00%
2024/03/22292.1000.0091.9023,5850.06%
2024/03/1100.00297.3097.80-23,289-0.06%
2024/03/08295.1000.0093.7023,2370.06%
2024/03/0700.00999.47100.00-93,160-0.28%
2024/03/061.498.5700.0097.801.43,0740.05%
2024/03/05095.4000.0096.4003,0380.00%
2024/03/04299.50196.5095.4012,9950.03%
2024/03/01997.54197.6097.3082,9380.27%
2024/02/273.597.41297.1596.101.52,8400.05%
2024/02/261105.001103.00103.0002,7200.00%
2024/02/232.599.8200.0098.902.52,5940.10%
2024/02/22595.4200.0095.1052,4610.20%
2024/02/20693.9500.0095.1062,3490.26%
2024/02/19194.0000.0093.6012,2960.04%
2024/02/16794.471493.2994.90-72,233-0.31%
2024/02/15691.28390.7791.3032,1570.14%
2024/02/051.488.66288.9589.50-0.62,096-0.03%
2024/02/023.189.6100.0088.103.12,0540.15%
2024/02/010.189.80190.3089.40-0.92,020-0.04%
2024/01/31290.60190.6090.6011,9850.05%
台積設備廠搶商機 動起來UDN聯合新聞網－2024/12/21
晶圓代工龍頭台積電面板級封裝（PLP）準備就緒，設備廠包括志聖、群翊、由田、迅得、萬潤、鈦昇等也將全部動起來，因應客戶群......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇台美客戶訂單升溫UDN聯合新聞網－2024/01/19
半導體設備廠鈦昇（8027）擺脫去年半導體市場不景氣後，今年在美國、台灣等兩大客戶的先進封裝設備訂單加持帶動下，營運將可......詳全文
鈦昇 相關文章