• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－永豐金-桃盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛 券商分點個股進出

永豐金-桃盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173125.833126.17126.50012,3260.00%
2024/12/166124.9212.1128.61124.50-6.112,423-0.05%
2024/12/132.2127.826128.00127.00-3.812,722-0.03%
2024/12/124130.268.3130.93129.50-4.212,918-0.03%
2024/12/111130.500.6129.00131.000.413,0530.00%
2024/12/1000.000.4132.70130.00-0.413,0750.00%
2024/12/067.1135.926136.00134.001.113,1980.01%
2024/12/0515135.778139.00135.50713,0600.05%
2024/12/0418137.754.5135.33138.0013.513,1200.10%
2024/12/0314135.3211137.23133.00313,1960.02%
2024/12/026.7133.153138.17138.003.713,0840.03%
2024/11/292132.2500.00132.50213,0040.02%
2024/11/281130.050129.50134.50113,1800.01%
2024/11/2716.5133.7913137.50132.503.513,3710.03%
2024/11/2610140.5510.1139.19138.50-0.113,7220.00%
2024/11/256143.588143.56142.50-214,363-0.01%
2024/11/225133.206134.33132.00-115,076-0.01%
2024/11/218.1131.408132.25131.000.115,7540.00%
2024/11/203132.172.2132.81132.500.816,1830.01%
2024/11/193131.172.1131.64133.500.916,5800.01%
2024/11/1812126.501.1125.61123.5010.917,5290.06%
2024/11/151135.504134.75135.00-318,389-0.02%
2024/11/143136.1716136.47135.50-1318,722-0.07%
2024/11/1327140.7412138.79137.501519,0790.08%
2024/11/129.1138.7912.3144.04137.50-3.219,366-0.02%
2024/11/119.3145.8112143.83146.00-2.819,618-0.01%
2024/11/0813142.5014.1142.78142.50-1.119,644-0.01%
2024/11/0718142.1121140.76142.50-319,808-0.02%
2024/11/0611137.5924138.27139.50-1320,074-0.06%
2024/11/0511.1135.2714.2133.02135.50-3.119,932-0.02%
2024/11/049132.5611130.86133.00-220,133-0.01%
2024/11/013125.8710129.10130.50-720,208-0.03%
2024/10/301121.5000.00122.00120,2040.00%
2024/10/298122.3800.00122.50820,5320.04%
2024/10/281.1126.151127.00126.000.120,9690.00%
2024/10/250129.501.2128.00128.50-1.221,560-0.01%
2024/10/2410.3131.763128.17128.507.322,2850.03%
2024/10/2315133.4016135.19133.00-122,8010.00%
2024/10/2222135.5034134.81135.50-1223,023-0.05%
2024/10/2119135.8914135.86135.00523,1850.02%
2024/10/1841144.3248.1140.99134.50-7.123,545-0.03%
2024/10/1721139.3133.4136.80140.00-12.422,467-0.06%
2024/10/169136.336134.67137.00322,3490.01%
2024/10/1520137.6541137.99136.00-2122,436-0.09%
2024/10/149137.569137.56138.50022,2130.00%
2024/10/1118135.2216.3135.56133.501.722,2190.01%
2024/10/0931.1137.1726135.44133.505.122,7270.02%
2024/10/0833.2136.3830.1137.94140.003.122,5360.01%
2024/10/073.1132.3412.3132.09132.50-9.222,299-0.04%
2024/10/041.5124.831122.50122.500.522,6320.00%
2024/10/019.2124.904125.88125.005.223,4540.02%
2024/09/307126.143.2127.72125.503.823,6190.02%
2024/09/2729.1133.6949.2136.18130.50-20.123,719-0.08%
2024/09/262.1129.693130.33128.00-0.923,3610.00%
2024/09/258129.0610128.60130.50-223,752-0.01%
2024/09/246.1124.083125.00124.503.124,2700.01%
2024/09/235127.7013126.54126.00-824,476-0.03%
2024/09/2022130.617131.79128.501524,8220.06%
2024/09/1900.005127.00129.50-524,872-0.02%
2024/09/1822124.5512126.58124.001025,0910.04%
2024/09/1627.2128.5611128.14128.0016.225,2220.06%
2024/09/1311122.458.3122.15125.502.725,1640.01%
2024/09/126118.501.8118.86119.004.325,4070.02%
2024/09/111113.501114.00114.00025,9540.00%
2024/09/101.1113.0214118.36114.00-1326,576-0.05%
2024/09/095.1118.904117.88118.501.127,2730.00%
2024/09/064120.368118.88118.50-428,174-0.01%
2024/09/057122.003.1123.50120.503.928,6470.01%
2024/09/0424121.908124.31122.501628,5950.06%
2024/09/0311130.0021128.48128.00-1028,500-0.04%
2024/09/025128.012130.00128.00328,4260.01%
2024/08/3018.1131.2615135.97131.003.128,3610.01%
2024/08/2915135.5029133.60134.50-1428,182-0.05%
2024/08/2818135.0312.1137.27133.505.928,0990.02%
2024/08/2724136.6020137.08135.50427,7640.01%
2024/08/26111.1141.13124.1138.85133.50-1327,194-0.05% 大買/大賣/
2024/08/2382134.7468.2134.12138.5013.826,2950.05%
2024/08/2236.1127.8649130.26127.50-12.925,776-0.05%
2024/08/2119128.7419128.79132.00025,9280.00%
2024/08/2034.6130.0825.1129.93127.509.626,0150.04%
2024/08/1952.3131.4921132.10128.5031.325,0540.12%
2024/08/166133.5051.1127.91133.50-45.124,327-0.19%
2024/08/158122.0020121.38121.50-1224,193-0.05%
2024/08/1433119.8823119.54118.501023,9910.04%
2024/08/1324115.7938116.11117.00-1424,020-0.06%
2024/08/1227113.9628113.71113.50-123,5770.00%
2024/08/0919113.0820112.55113.00-123,4000.00%
2024/08/0810107.107108.21107.00323,0200.01%
2024/08/075101.304106.38106.50122,5150.00%
2024/08/0611.192.23793.8096.904.122,3320.02%
2024/08/054101.754.1100.3499.90-0.121,9000.00%
2024/08/021.1115.550.1116.00111.00121,6560.00%
2024/08/0114.1117.964120.12117.0010.121,4310.05%
2024/07/318123.314.1124.57119.00421,0340.02%
2024/07/303.1120.7723121.72124.50-19.920,493-0.10%
2024/07/2946119.6842124.19115.00419,8500.02%
2024/07/2619118.1111117.45118.50819,1310.04%
2024/07/235113.504112.38114.50118,6060.01%
2024/07/228110.194107.00107.50418,3270.02%
2024/07/1982117.2268115.22114.501418,0310.08%
2024/07/1841108.6240107.00109.00117,4760.01%
2024/07/1716111.727.1112.98111.508.917,3220.05%
2024/07/163114.8311.1115.81114.50-8.117,130-0.05%
2024/07/1525117.1023120.87117.00216,9630.01%
2024/07/128120.257121.21120.00116,8160.01%
2024/07/1134124.9035126.66125.00-116,627-0.01%
2024/07/1028121.7714121.14123.001415,9480.09%
2024/07/0921113.4316114.94112.00515,5520.03%
2024/07/0816119.0616116.47116.50015,1520.00%
2024/07/0522117.1428.1119.54121.50-6.114,547-0.04%
2024/07/0410107.3517108.82110.50-713,688-0.05%
2024/07/031399.857100.24100.50613,4750.04%
2024/07/0214.388.041688.8691.60-1.713,206-0.01%
2024/07/011190.831690.0288.70-512,901-0.04%
2024/06/285988.526988.3888.50-1012,463-0.08%
2024/06/273486.672186.5087.301311,7290.11%
2024/06/262185.731186.8087.701011,4670.09%
2024/06/25581.50282.8083.60311,0500.03%
2024/06/241583.433382.3482.60-1810,838-0.17%
2024/06/21886.71387.2785.30510,5120.05%
2024/06/201785.521685.7086.80110,2810.01%
2024/06/192583.562984.2883.40-49,976-0.04%
2024/06/182786.642586.1484.9029,4890.02%
2024/06/171482.392282.1583.00-88,790-0.09%
2024/06/143277.833577.2977.50-38,104-0.04%
2024/06/132072.864072.9977.50-207,244-0.28%
2024/06/122969.311268.5770.50176,2200.27%
2024/06/11464.10463.2564.1005,6380.00%
2024/06/07264.300.164.8464.201.95,5520.03%
2024/06/060.164.0000.0064.000.15,4490.00%
2024/06/05465.4000.0063.2045,3930.07%
2024/06/0400.0012.165.9365.20-12.15,358-0.23%
2024/06/037.166.471165.3466.90-3.95,298-0.07%
2024/05/31162.71263.1062.60-15,089-0.02%
2024/05/301068.0000.0064.20104,9680.20%
2024/05/291267.39767.5666.8054,7920.10%
2024/05/282068.022567.8667.60-54,692-0.11%
2024/05/276368.0923.168.2869.1039.94,4520.90%
2024/05/24166.705.464.5767.00-4.43,872-0.11%
2024/05/23461.832.161.6261.101.93,4250.06%
2024/05/221663.122261.5261.80-63,281-0.18%
2024/05/213.159.17360.5059.100.12,9950.00%
2024/05/20258.64958.7058.40-72,735-0.25%
2024/05/17958.1315.156.8958.80-6.12,507-0.24%
2024/04/2900.000.655.9056.10-0.61,904-0.03%
2024/04/2500.00253.2053.00-21,749-0.11%
2024/04/2200.00551.6051.20-51,731-0.29%
2024/04/1900.00152.1052.00-11,708-0.06%
2024/04/18154.1000.0053.6011,6680.06%
2024/04/09552.56452.7052.5011,4040.07%
2024/04/0800.00152.9052.50-11,390-0.07%
2024/04/02453.75954.0053.20-51,343-0.37%
2024/04/0100.001352.0251.80-131,243-1.05%
2024/03/291351.1800.0051.10131,2631.03%
2024/03/2600.00252.5051.90-21,255-0.16%
2024/03/22152.6000.0052.5011,2150.08%
2024/03/21353.1700.0053.0031,2170.25%
2024/03/20253.20352.8752.70-11,226-0.08%
2024/03/1800.00551.7052.20-51,202-0.42%
2024/03/13551.2000.0051.3051,2150.41%
2024/03/1100.00552.4051.70-51,231-0.41%
2024/03/08551.60552.7051.6001,2510.00%
2024/03/07551.9000.0051.7051,2250.41%
2024/03/0600.00152.0052.40-11,184-0.08%
2024/03/0500.00152.6052.60-11,203-0.08%
2024/03/0400.001553.7753.20-151,222-1.23%
2024/03/01152.6000.0053.1011,2130.08%
2024/02/271653.09154.0053.00151,1801.27%
2024/02/26153.5117.454.3954.80-16.41,124-1.46%
2024/02/2300.00152.0051.50-1997-0.10%
2024/02/21151.6000.0051.8019850.10%
2024/02/1600.000.851.8052.20-0.8943-0.09%
2024/02/1500.00151.3051.20-1919-0.11%
2024/02/02150.3000.0050.4019040.11%
2024/02/01151.20151.4950.9009010.00%
2024/01/22451.00351.7051.4018920.11%
2024/01/16150.5000.0050.2018540.12%
2024/01/090.350.7000.0050.500.38910.03%
2024/01/08150.8000.0050.8018990.11%
2024/01/03151.0000.0051.1019000.11%
2023/12/2700.00552.2052.20-5911-0.55%
2023/12/2600.00852.9052.80-8908-0.88%
2023/12/2200.00552.9052.20-5892-0.56%
2023/12/211052.2000.0052.30108891.12%
2023/12/2000.00852.5051.80-8897-0.89%
2023/12/18552.5000.0052.1059120.55%
2023/12/12550.5000.0050.6059020.55%
2023/12/08150.6000.0050.6019080.11%
2023/12/07451.05351.0050.7018930.11%
2023/12/06351.6000.0051.7038770.34%
2023/12/05852.40851.4952.4008700.00%
2023/12/04852.69152.7052.3078500.82%
2023/11/30153.30653.8053.30-5871-0.57%
2023/11/2900.000.852.6853.00-0.8845-0.10%
2023/11/28151.70451.8551.70-3820-0.37%
2023/11/2700.00152.1051.80-1789-0.13%
2023/11/2400.00152.8052.40-1791-0.13%
2023/11/22152.8000.0053.0017850.13%
2023/11/2100.00852.9653.10-8777-1.03%
2023/11/2000.00151.5051.70-1758-0.13%
2023/11/1300.00151.0051.10-1761-0.13%
2023/11/0200.002550.2950.40-25868-2.88%
2023/10/311148.9500.0048.80119631.14%
2023/10/271549.9500.0049.95151,0161.48%
2023/10/2500.001851.2051.20-181,128-1.59%
2023/10/201849.85549.9549.70131,4310.91%
2023/10/19550.10550.7050.9001,4600.00%
2023/10/18550.5000.0052.5051,4720.34%
2023/10/1700.00551.6051.00-51,477-0.34%
2023/10/16551.0000.0051.2051,5100.33%
2023/10/1200.001252.6852.70-121,692-0.71%
2023/10/0500.001051.6551.70-102,078-0.48%
2023/10/041050.7000.0051.20102,1500.46%
2023/10/031052.2000.0052.10102,1840.46%
2023/09/2800.001052.7052.50-102,215-0.45%
2023/09/272052.10552.8052.10152,2430.67%
2023/09/26853.1000.0053.0082,2810.35%
2023/09/25653.102053.7353.50-142,290-0.61%
2023/09/2200.00552.8852.80-52,280-0.22%
2023/09/211952.78953.2052.60102,2840.44%
2023/09/202454.3500.0054.20242,2631.06%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/1400.00456.2356.50-42,294-0.17%
2023/09/1300.002054.9455.00-202,305-0.87%
2023/09/112054.13555.3053.90152,5590.59%
2023/09/081154.46554.9054.5062,6330.23%
2023/09/06655.15954.9055.20-32,851-0.11%
2023/08/311.356.4500.0056.301.33,1110.04%
2023/08/3000.001256.5056.30-123,132-0.38%
2023/08/28655.1000.0055.2063,1500.19%
2023/08/25355.7000.0055.7033,1560.10%
2023/08/24356.10656.7056.40-33,163-0.09%
2023/08/2300.00355.9055.70-33,176-0.09%
2023/08/22655.55356.5055.5033,2320.09%
2023/08/148.155.5000.0054.308.13,2260.25%
2023/08/106.256.0700.0056.106.23,2140.19%
2023/08/090.257.7000.0057.100.23,1750.01%
2023/08/08257.3000.0057.4023,1590.06%
2023/08/073.257.5800.0058.103.23,1470.10%
2023/08/04558.50159.4058.3043,0990.13%
2023/08/02460.0800.0059.8043,0460.13%
2023/08/01160.7000.0060.7013,0180.03%
2023/07/31361.57161.8061.0022,9870.07%
2023/07/28263.00262.8062.5002,9410.00%
2023/07/27763.36563.8063.5022,8800.07%
2023/07/26162.4000.0062.5012,7170.04%
2023/07/21461.0500.0061.7042,5780.16%
2023/07/2000.00262.1062.40-22,575-0.08%
2023/07/19161.40861.3061.50-72,567-0.27%
2023/07/18662.02262.0061.1042,5880.15%
2023/07/171363.74663.9063.7072,5280.28%
2023/07/1400.00464.0564.60-42,461-0.16%
2023/07/13463.28662.7861.50-22,316-0.09%
2023/07/12262.10162.9062.3012,2180.05%
2023/07/11562.80262.5562.3032,2040.14%
2023/07/10261.80262.2560.7002,1660.00%
2023/07/06361.1000.0060.5032,2120.14%
2023/07/04362.43262.9062.1012,6290.04%
2023/07/0300.00160.8061.40-12,750-0.04%
2023/06/30260.2000.0060.1022,9050.07%
2023/06/29160.10160.8059.8002,9720.00%
2023/06/28160.1000.0060.0012,9860.03%
2023/06/27559.6000.0059.5053,0000.17%
2023/06/19162.1000.0061.8013,0770.03%
2023/06/15164.60963.7663.60-83,029-0.26%
2023/06/14463.10662.8362.60-22,849-0.07%
2023/06/135.161.8200.0063.105.12,7790.18%
2023/06/1200.00860.5060.20-82,573-0.31%
2023/06/08861.3400.0059.9082,5050.32%
2023/06/0600.00862.7461.30-82,440-0.33%
2023/06/0500.00260.9060.70-22,352-0.09%
2023/05/3000.003.359.2858.90-3.32,352-0.14%
2023/05/29260.05359.9059.90-12,370-0.04%
2023/05/264.359.01360.4058.701.32,3720.05%
2023/05/0200.00358.4058.50-32,611-0.11%
2023/04/2800.00357.3057.30-32,637-0.11%
2023/04/25356.6000.0056.4032,6830.11%
2023/04/21657.90459.8357.9022,6800.07%
2023/04/20559.1800.0058.6052,7320.18%
2023/04/1900.00360.4359.70-32,712-0.11%
2023/04/18260.65160.6060.5012,6940.04%
2023/04/17661.9700.0061.7062,6860.22%
2023/04/14160.60361.3362.20-22,659-0.08%
2023/04/13161.8000.0061.4012,6110.04%
2023/04/12261.80262.2062.4002,6080.00%
2023/04/11162.70163.3062.7002,5670.00%
2023/04/10464.65263.0063.1022,5290.08%
2023/04/07263.65264.3564.1002,3760.00%
2023/04/06661.381062.2462.30-42,106-0.19%
2023/03/31560.68361.2761.8021,9660.10%
2023/03/3000.001059.6560.00-101,858-0.54%
2023/03/281058.8000.0058.30101,9010.53%
2023/03/2700.000.259.9159.60-0.21,920-0.01%
2023/03/23159.60658.9359.50-52,065-0.24%
2023/03/22159.7000.0059.2012,2270.05%
2023/03/17657.60157.9058.0052,4350.21%
2023/03/160.156.8700.0056.700.12,5290.01%
2023/03/15057.6000.0057.8002,6750.00%
2023/03/1400.00157.9057.60-13,057-0.03%
2023/03/1000.00257.0056.80-23,538-0.06%
2023/03/0800.00958.4059.10-93,615-0.25%
2023/03/0700.00658.1858.20-63,604-0.17%
2023/03/03256.70556.8856.80-33,615-0.08%
2023/03/01355.7000.0055.9033,6590.08%
2023/02/24456.6000.0056.6043,6760.11%
2023/02/1000.00359.0058.40-34,685-0.06%
2023/02/0900.00859.8959.40-84,749-0.17%
2023/02/08159.8000.0060.1014,7980.02%
2023/02/0700.00759.7359.80-74,804-0.15%
2023/02/06358.6000.0058.6034,8190.06%
2023/02/0100.001060.2859.60-104,895-0.20%
2023/01/3000.001058.1858.80-105,037-0.20%
2023/01/1600.00057.3057.0005,2440.00%
2023/01/13558.70358.5057.2025,3060.04%
2023/01/121957.410.158.3057.3018.95,5120.34%
2023/01/110.158.2000.0057.800.15,7210.00%
2023/01/10458.60258.4058.0025,9010.03%
2023/01/0900.00657.0057.10-65,844-0.10%
2023/01/05656.20358.0056.2035,9330.05%
2023/01/0400.00157.1057.00-15,966-0.02%
2022/12/30257.15457.8556.30-26,038-0.03%
2022/12/2900.00155.8056.20-16,080-0.02%
2022/12/28656.2000.0056.2066,1340.10%
2022/12/2700.00958.1358.10-96,145-0.15%
2022/12/26157.10157.2057.1006,1500.00%
2022/12/23757.50257.9557.5056,1780.08%
2022/12/22359.8000.0059.2036,1950.05%
2022/12/21359.40459.4858.90-16,212-0.02%
2022/12/20659.13158.7058.6056,2470.08%
2022/12/16460.43660.7860.80-26,246-0.03%
2022/12/15962.07862.0661.8016,2240.02%
2022/12/14662.481162.4762.90-56,129-0.08%
2022/12/131361.48861.4861.1055,9470.08%
2022/12/1200.00559.8060.00-55,833-0.09%
2022/12/09760.77160.7060.2065,8120.10%
2022/12/08258.20558.5659.30-35,715-0.05%
2022/12/071459.99258.4058.20125,6370.21%
2022/12/064262.793062.1261.30125,5470.22%
2022/12/05861.841960.8663.90-115,209-0.21%
2022/12/02357.10957.7358.10-64,856-0.12%
2022/12/01856.731757.2256.50-94,871-0.18%
2022/11/30155.7000.0055.8014,9020.02%
2022/11/29655.20654.9055.2004,9360.00%
2022/11/25154.40354.9754.10-24,984-0.04%
2022/11/24154.90554.5854.90-45,065-0.08%
2022/11/2300.00354.8354.40-35,081-0.06%
2022/11/211055.8100.0055.50105,2670.19%
2022/11/18657.20157.4056.7055,4520.09%
2022/11/171158.71759.0958.5045,4240.07%
2022/11/16657.75458.3358.2025,3890.04%
2022/11/15157.80356.6757.10-25,330-0.04%
2022/11/11154.3000.0054.5016,0610.02%
2022/11/0800.00352.6352.30-36,793-0.04%
2022/11/07052.7000.0052.6006,8500.00%
2022/11/0200.00951.3051.30-97,254-0.12%
2022/11/0100.00150.6050.70-17,761-0.01%
2022/10/28950.6300.0049.5098,4740.11%
2022/10/271352.481252.5852.5018,6670.01%
2022/10/2600.00151.4051.40-18,628-0.01%
2022/10/251051.65952.4051.1018,6360.01%
2022/10/241050.8910.351.5450.80-0.38,5590.00%
2022/10/21350.23250.7050.1018,5630.01%
2022/10/202251.621950.8050.8038,5660.04%
2022/10/19251.251051.1751.60-88,356-0.10%
2022/10/18249.65250.4549.9008,1780.00%
2022/10/17246.15246.8048.4008,0430.00%
2022/10/1400.00649.1848.95-68,153-0.07%
2022/10/13848.13147.4046.6078,3110.08%
2022/10/12648.78649.2850.1008,5920.00%
2022/10/11950.431151.0750.10-28,908-0.02%
2022/10/07353.9700.0053.4039,4040.03%
2022/10/05256.0500.0054.2029,6880.02%
2022/09/3000.00152.8054.40-19,874-0.01%
2022/09/29353.7000.0053.6039,9450.03%
2022/09/2800.001053.0052.70-1010,045-0.10%
2022/09/27357.10357.9056.30010,0600.00%
2022/09/261957.421557.2056.20410,0880.04%
2022/09/23160.20261.5060.30-110,192-0.01%
2022/09/22162.20161.9062.20010,3300.00%
2022/09/211262.671362.1062.20-110,641-0.01%
2022/09/20164.40664.5564.30-511,062-0.05%
2022/09/193.463.4000.0063.303.411,3530.03%
2022/09/161264.00364.4063.90911,4200.08%
2022/09/15265.10266.1565.00011,4930.00%
2022/09/14865.3000.0065.80811,5670.07%
2022/09/13267.55167.0066.80111,6500.01%
2022/09/12166.300.166.3066.300.911,7600.01%
2022/09/07664.3500.0063.20612,4380.05%
2022/09/06667.10667.6365.70012,5100.00%
2022/09/05167.3000.0066.80112,6120.01%
2022/09/02268.702.168.2268.50-0.112,6730.00%
2022/08/31170.001.470.3070.20-0.413,1110.00%
2022/08/29769.74369.6069.60413,8900.03%
2022/08/26473.68573.2272.20-113,913-0.01%
2022/08/254672.582172.8772.202513,9620.18%
2022/08/24470.531871.1070.90-1413,922-0.10%
2022/08/23370.60369.4070.60014,1840.00%
2022/08/22670.57370.2370.20314,2310.02%
2022/08/192674.743375.8271.30-714,504-0.05%
2022/08/18371.701172.2072.50-814,848-0.05%
2022/08/172471.55769.4769.401714,9960.11%
2022/08/162872.8945.872.5372.50-17.814,797-0.12%
2022/08/152070.641870.9169.80214,5310.01%
2022/08/12969.021169.1368.60-214,503-0.01%
2022/08/112768.382568.0168.60214,5780.01%
2022/08/108.466.39666.7365.802.414,4450.02%
2022/08/092269.452168.8768.30114,3270.01%
2022/08/08767.81869.2869.40-114,183-0.01%
2022/08/052067.532367.5768.00-313,670-0.02%
2022/08/048066.438166.8366.70-113,321-0.01%
2022/08/03564.38761.9663.40-212,921-0.02%
2022/08/02162.9000.0065.20112,6600.01%
2022/07/28363.77364.6063.40012,4810.00%
2022/07/27162.60163.7064.70012,3930.00%
2022/07/26263.85163.7063.60112,3400.01%
2022/07/25564.78564.7665.00012,3360.00%
2022/07/22564.92565.2464.80012,3190.00%
2022/07/212263.912164.9964.50112,2970.01%
2022/07/20768.73668.6867.70112,1650.01%
2022/07/1931.171.023971.4768.20-7.912,041-0.07%
2022/07/1810.373.48972.6673.101.311,8100.01%
2022/07/152171.3022.170.9373.10-1.111,576-0.01%
2022/07/14365.50164.3066.50211,2200.02%
2022/07/13262.00363.0063.20-111,038-0.01%
2022/07/12159.50659.2859.40-510,898-0.05%
2022/07/11458.78358.8059.40110,8720.01%
2022/07/07255.60555.9855.60-310,796-0.03%
2022/07/06354.70355.9053.90010,7150.00%
2022/07/05356.9300.0058.40310,6180.03%
2022/07/0400.00758.7656.80-710,582-0.07%
2022/07/018860.161963.5759.406910,6310.65%
2022/06/301463.601266.4763.30210,5840.02%
2022/06/291168.151468.4566.50-310,453-0.03%
2022/06/282470.4652.170.8571.40-28.110,183-0.28%
2022/06/27569.02767.5769.90-29,902-0.02%
2022/06/24563.68264.4063.6039,7320.03%
2022/06/23262.75163.7063.1019,8770.01%
2022/06/22563.50362.3062.00210,1350.02%
2022/06/21663.85464.1064.40210,4410.02%
2022/06/20363.47562.2661.60-210,524-0.02%
2022/06/171064.681264.3665.80-210,362-0.02%
2022/06/164269.163867.3864.30410,1770.04%
2022/06/15567.86467.5867.0019,5860.01%
2022/06/1400.00166.4067.60-19,460-0.01%
2022/06/13265.40165.1065.1019,2280.01%
2022/06/101767.311567.1367.1029,1090.02%
2022/06/0912967.6312166.2768.4088,9260.09% 大買/大賣/
2022/06/085666.6142.166.7766.0013.98,5620.16%
2022/06/0723.165.321765.1165.506.18,0350.08%
2022/06/06361.331.161.3461.201.97,6400.02%
2022/06/024.163.29764.0963.70-2.97,519-0.04%
2022/06/01662.37562.8063.1017,3290.01%
2022/05/313761.397.162.0161.6029.97,1450.42%
2022/05/30165.0000.0063.7016,8170.01%
2022/05/271666.432966.3664.60-136,655-0.20%
2022/05/2612767.3510767.3665.30206,2330.32% 大買/大賣/
2022/05/251065.39365.0366.2075,1040.14%
2022/05/2400.00160.5060.20-14,716-0.02%
2022/05/23261.000.161.1060.701.94,6380.04%
2022/05/204260.1314060.7260.50-984,546-2.16% 大賣/
2022/05/19558.88659.1360.10-14,270-0.02%
2022/05/18256.401557.8057.70-134,055-0.32%
2022/05/1016853.0800.0053.001683,9664.24% 大買/鉅額交易
2022/05/051255.71756.4955.5053,9340.13%
2022/04/29355.6000.0055.5033,8920.08%
2022/04/278052.3113151.9652.60-513,823-1.33% 大賣/
2022/04/26154.20154.0053.7003,7830.00%
2022/04/25656.372555.6253.70-193,763-0.50%
2022/04/22658.75158.6058.6053,6980.14%
2022/04/20659.98357.4359.2033,4730.09%
2022/04/1900.00756.1156.40-73,318-0.21%
2022/04/1800.009755.0754.80-973,298-2.94%
2022/04/154255.1000.0055.50423,2931.28%
2022/04/136855.8900.0056.10683,2562.09%
2022/04/12255.65255.2555.0003,2750.00%
2022/04/111056.501056.1756.1003,3130.00%
2022/04/082857.783957.1957.50-113,435-0.32%
2022/04/07256.7511057.4255.90-1083,987-2.71% 大賣/鉅額交易
2022/04/061160.71260.7560.8094,0990.22%
2022/03/31159.302.459.4058.90-1.44,056-0.03%
2022/03/30460.03160.2059.8033,9810.08%
2022/03/2900.00958.7659.30-93,792-0.24%
2022/03/28060.1000.0060.7003,6540.00%
2022/03/257.460.38760.9359.500.43,4230.01%
2022/03/241358.45459.6559.9093,0690.29%
2022/03/23454.256.256.7957.60-2.22,659-0.08%
2022/03/2200.003.152.4952.40-3.12,457-0.13%
2022/03/21152.1000.0051.9012,4410.04%
2022/03/1800.000.151.9051.70-0.12,4430.00%
2022/03/17251.6000.0051.8022,4420.08%
2022/03/1500.00149.5049.00-12,392-0.04%
2022/03/0900.00148.7048.65-12,385-0.04%
2022/03/080.148.4500.0048.100.12,3890.00%
2022/02/2400.00349.8049.60-32,376-0.13%
2022/02/2100.00251.4051.50-22,377-0.08%
2022/02/17152.3000.0052.2012,3870.04%
2022/02/16453.28253.1053.3022,3610.08%
2022/02/1000.00153.8052.80-12,309-0.04%
2022/01/25150.4000.0048.8512,2760.04%
2022/01/2100.000.151.2050.60-0.12,272-0.01%
2022/01/20051.4000.0051.8002,2710.00%
2022/01/1800.00452.0051.30-42,263-0.18%
2022/01/17252.1500.0051.7022,2620.09%
2022/01/1300.002051.2051.40-202,234-0.90%
2022/01/111052.3000.0051.80102,1920.46%
2022/01/101053.0000.0053.10102,1650.46%
2022/01/0700.00854.0352.10-82,149-0.37%
2022/01/06855.8800.0054.5082,0900.38%
2022/01/0500.00254.9054.60-22,008-0.10%
2022/01/0300.001358.0257.40-131,873-0.69%
2021/12/303859.543959.8858.30-11,699-0.06%
2021/12/291056.6414.156.2257.80-4.11,093-0.38%
2021/12/281552.862.252.2752.6012.88261.54%
2021/12/2200.00149.3049.10-1724-0.14%
2021/12/17148.2500.0048.4017470.13%
2021/12/07349.7800.0050.0038080.37%
2021/12/06249.8800.0049.9528350.24%
2021/12/0100.001.150.3250.70-1.11,114-0.10%
2021/11/26149.7000.0049.3011,4150.07%
2021/11/25151.9000.0050.9011,4290.07%
2021/11/2400.00251.2051.40-21,473-0.14%
2021/11/23151.702051.0550.50-191,488-1.28%
2021/11/22153.10552.9852.70-41,536-0.26%
2021/11/192052.5000.0052.10201,5951.25%
2021/11/18152.0000.0052.0011,5940.06%
2021/11/15552.40551.9652.5001,5880.00%
2021/11/12150.8000.0051.0011,5770.06%
2021/11/08250.45350.1050.00-11,608-0.06%
2021/11/0500.00251.0550.60-21,629-0.12%
2021/11/04350.5700.0050.5031,6420.18%
2021/10/2200.00347.0847.30-32,041-0.15%
2021/10/21247.9000.0046.7022,0790.10%
2021/10/14145.2000.0045.5012,5480.04%
2021/10/13145.2000.0045.2012,6050.04%
2021/10/1200.000.346.1045.60-0.32,613-0.01%
2021/10/04446.00346.5745.9012,6960.04%
2021/10/0100.00848.8048.00-82,723-0.29%
2021/09/30150.3000.0050.0012,8100.04%
2021/09/28551.2000.0051.4052,9240.17%
2021/09/1500.00150.5050.90-12,911-0.03%
2021/09/13151.4000.0051.2012,8990.03%
2021/09/1000.00251.9051.90-22,892-0.07%
2021/09/09251.55251.9551.6002,8840.00%
2021/09/08250.90150.9050.9012,8580.03%
2021/09/07253.351053.7354.20-82,807-0.28%
2021/09/06955.40555.7855.3042,7490.15%
2021/09/0311.555.881156.6657.500.52,5700.02%
2021/09/0211.353.831054.0052.301.32,3450.05%
2021/09/01956.17956.3356.4002,2920.00%
2021/08/31255.400.255.1355.601.82,2480.08%
2021/08/306.255.42255.5055.604.22,2230.19%
2021/08/26354.7000.0054.5032,1440.14%
2021/08/25554.90354.6054.9022,0790.10%
2021/08/18348.4800.0050.4031,9720.15%
2021/08/1300.00251.1051.10-21,936-0.10%
2021/08/10253.6000.0054.1021,8950.11%
2021/08/09156.70157.5055.3001,8990.00%
2021/08/06958.192058.3757.30-111,863-0.59%
2021/08/051756.231657.1857.1011,7690.06%
2021/08/043857.623856.5557.0001,7420.00%
2021/08/031553.60753.4153.8081,6170.49%
2021/07/30250.80150.6050.5011,5880.06%
2021/07/29149.6000.0050.1011,5790.06%
2021/07/28150.101751.0650.10-161,547-1.03%
2021/07/27152.5000.0052.3011,5380.07%
2021/07/26455.20655.2055.00-21,507-0.13%
2021/07/232358.052156.8756.0021,4650.14%
2021/07/224756.793756.7257.80101,1890.84%
2021/07/21152.00153.2052.6001,0850.00%
2021/07/20252.26553.0652.40-31,076-0.28%
2021/07/19353.97453.5054.50-11,054-0.09%
2021/07/1600.00152.4051.50-11,015-0.10%
2021/07/15251.9000.0052.1021,0180.20%
2021/07/14352.27453.2352.50-11,020-0.10%
2021/07/13552.70253.6552.3031,0140.30%
2021/07/12653.18353.2752.5039840.30%
2021/07/09352.0700.0051.9039670.31%
2021/07/08352.43353.4753.3009730.00%
2021/07/071453.922353.6253.00-9944-0.95%
2021/07/06151.80252.6051.10-1852-0.12%
2021/07/05549.3000.0050.9057940.63%
2021/06/2500.001747.3647.10-17863-1.97%
2021/06/241747.6400.0047.90178621.97%
2021/06/0100.00147.4547.50-11,083-0.09%
2021/05/2800.00246.0046.05-21,093-0.18%
2021/05/2500.00145.4045.50-11,143-0.09%
2021/05/1700.00238.8038.00-21,242-0.16%
2021/05/12444.45344.4743.2011,2410.08%
2021/05/11347.2300.0046.7531,2250.24%
2021/05/1000.00151.4050.70-11,226-0.08%
2021/05/03149.8000.0049.5011,2420.08%
2021/04/29151.6000.0051.5011,2480.08%
2021/04/27252.25152.0052.0011,3150.08%
2021/04/26152.70153.6052.7001,3510.00%
2021/04/22653.03154.5051.8051,5260.33%
2021/04/21253.40154.0053.8011,5390.06%
2021/04/2000.00453.5053.80-41,597-0.25%
2021/04/19352.5300.0052.3031,6020.19%
2021/04/16153.00152.7052.9001,6090.00%
2021/04/1500.00152.7053.20-11,627-0.06%
2021/04/14452.03152.0052.1031,6420.18%
2021/04/13253.7500.0053.7021,6710.12%
2021/04/07157.3000.0056.4011,7210.06%
2021/04/06256.30454.5856.60-21,708-0.12%
2021/04/01153.5000.0053.5011,7010.06%
2021/03/31253.50254.2053.4001,7370.00%
2021/03/3000.00553.3053.70-51,763-0.28%
2021/03/29153.40154.2053.4001,8090.00%
2021/03/25253.30253.2053.2001,9750.00%
2021/03/24154.0000.0053.9012,0680.05%
2021/03/2200.00154.8054.30-12,744-0.04%
2021/03/19154.20153.9054.0003,1180.00%
2021/03/16356.07156.8055.9023,3500.06%
2021/03/151757.131257.3557.2053,3970.15%
2021/03/1200.00155.4056.90-13,378-0.03%
2021/03/1000.00154.2053.80-13,572-0.03%
2021/03/09253.20153.7053.7013,7800.03%
2021/03/08154.40155.4054.3003,9090.00%
2021/03/0500.00254.3554.30-23,986-0.05%
2021/03/04153.7000.0054.2014,2650.02%
2021/03/03253.50354.3754.70-14,334-0.02%
2021/03/02254.30154.8054.3014,3890.02%
2021/02/26153.8000.0053.6014,4100.02%
2021/02/23154.80154.0055.0004,6160.00%
2021/02/18152.20151.4052.3004,5650.00%
2021/01/1500.00159.0057.80-14,463-0.02%
2021/01/14156.40155.5056.1004,3320.00%
2021/01/13155.90755.4056.40-64,308-0.14%
2021/01/12253.8000.0053.9024,2360.05%
2021/01/08154.30254.4554.10-14,203-0.02%
2021/01/06154.7000.0054.5014,1630.02%
2021/01/05157.00256.6556.70-14,114-0.02%
2021/01/04158.4000.0057.7014,0960.02%
2020/12/291058.70558.1058.2054,0170.12%
2020/12/2500.00757.0456.90-73,923-0.18%
2020/12/24758.1600.0057.8073,8910.18%
2020/12/22259.60557.6457.50-33,813-0.08%
2020/12/21759.716859.6059.50-613,742-1.63%
2020/12/1800.00163.7061.20-13,673-0.03%
2020/12/174863.314464.5263.1043,5940.11%
2020/12/167164.251264.5864.80593,3351.77%
2020/12/152563.072461.2559.9012,9090.03%
2020/12/141760.261760.6061.5002,5340.00%
2020/12/11458.75858.1357.50-42,391-0.17%
2020/12/10258.5000.0057.5022,3470.09%
2020/12/091058.95959.8059.7012,3130.04%
2020/12/08359.03359.4058.8002,2670.00%
2020/12/07458.60359.5059.3012,2800.04%
2020/12/04159.10559.5060.20-42,163-0.18%
2020/12/03661.001859.9858.60-122,050-0.59%
2020/12/02159.20258.3557.90-11,842-0.05%
2020/12/011357.46357.6056.80101,7060.59%
2020/11/301258.331157.5556.0011,6200.06%
2020/11/27455.00554.8254.70-11,340-0.07%
2020/11/26453.80454.1053.9001,2730.00%
2020/11/25152.30151.3051.9001,2130.00%
2020/11/24653.472153.0352.00-151,173-1.28%
2020/11/232454.611153.8854.00131,1211.16%
2020/11/162050.332049.7349.3009610.00%
2020/11/1100.00147.7048.70-1949-0.11%
2020/11/10546.501147.1647.25-6953-0.63%
2020/11/09146.60147.4046.6509560.00%
2020/11/06446.7300.0046.5549620.42%
2020/11/05546.81547.3846.9509670.00%
2020/11/04546.80547.2546.8509730.00%
2020/11/03347.00947.3547.00-6981-0.61%
2020/11/02946.6000.0046.6599950.90%
2020/10/291046.381046.9547.2501,0110.00%
2020/10/26549.5500.0049.0051,0250.49%
2020/10/233851.463950.6950.80-11,013-0.10%
2020/10/22648.482048.9649.20-14983-1.42%
2020/10/211648.681649.0048.4501,0640.00%
2020/10/06449.00449.3549.0001,1920.00%
2020/09/2900.001847.3547.60-181,320-1.36%
2020/09/28746.05746.2046.1501,3640.00%
2020/09/241846.6700.0046.40181,5111.19%
2020/09/23349.00350.0048.2501,5140.00%
2020/09/16549.35549.7049.1001,7490.00%
2020/09/15849.16549.6548.5031,7580.17%
2020/09/14549.25549.7049.1001,7720.00%
2020/09/10548.95549.5048.0501,7980.00%
2020/09/08547.75548.1047.6501,8060.00%
2020/09/07147.60147.9047.0001,8330.00%
2020/09/0100.001546.2046.60-152,492-0.60%
2020/08/311345.73546.5045.5082,6810.30%
2020/08/28545.8300.0045.8552,7230.18%
2020/08/27546.801047.1546.30-52,743-0.18%
2020/08/2600.00146.7046.30-12,767-0.04%
2020/08/19646.0000.0045.9062,9010.21%
2020/08/1700.00148.1548.10-12,909-0.03%
2020/08/14647.30647.7347.5502,9100.00%
2020/08/1000.00150.3049.60-12,939-0.03%
2020/08/07849.9000.0049.8082,9720.27%
2020/08/061050.201050.4050.2003,0060.00%
2020/08/0500.00851.0051.20-83,081-0.26%
2020/08/0300.00450.2050.00-43,118-0.13%
2020/07/31850.5000.0050.6083,1320.26%
2020/07/29850.50851.0050.8003,1630.00%
2020/07/2800.00754.6351.10-73,183-0.22%
2020/07/27150.601053.3252.90-93,151-0.29%
2020/07/241149.95950.3349.9023,0940.06%
2020/07/2200.00552.0052.00-53,148-0.16%
2020/07/20349.05649.9850.40-33,150-0.10%
2020/07/17349.9000.0049.9033,1590.09%
2020/07/141252.23152.7051.50113,2100.34%
2020/07/1300.00153.0053.10-13,221-0.03%
2020/07/101654.08353.4053.00133,2330.40%
2020/07/09157.5000.0056.0013,2020.03%
2020/07/071255.381356.3555.40-13,169-0.03%
2020/07/033158.573157.1757.1003,2180.00%
2020/07/0200.00255.3055.10-23,162-0.06%
2020/07/0100.00955.4354.80-93,164-0.28%
2020/06/291354.3300.0054.10133,1480.41%
2020/06/24157.10256.8556.30-13,131-0.03%
2020/06/2300.00159.1059.10-13,086-0.03%
2020/06/22257.4000.0057.0022,9810.07%
2020/06/17556.60457.0857.0012,9920.03%
2020/06/16955.211355.3556.10-42,994-0.13%
2020/06/15554.82955.8954.10-43,021-0.13%
2020/06/1200.00153.7055.90-13,023-0.03%
2020/06/11356.23158.0055.4023,0250.07%
2020/06/10159.6000.0057.9012,9970.03%
2020/06/09258.551558.9758.20-132,969-0.44%
2020/06/084459.962160.0559.80232,9200.79%
2020/06/0500.00357.5757.60-32,521-0.12%
2020/06/0300.00151.7051.70-12,354-0.04%
2020/06/02151.60252.0051.70-12,344-0.04%
2020/06/0100.00351.6051.30-32,323-0.13%
2020/05/29350.90451.2050.90-12,322-0.04%
2020/05/28350.60351.4050.6002,3270.00%
2020/05/26852.143051.6851.10-222,334-0.94%
2020/05/25248.1300.0049.6522,2350.09%
2020/05/2100.00949.3849.40-92,245-0.40%
2020/05/18346.50346.9046.1002,2900.00%
2020/05/15948.5000.0047.7592,2760.40%
2020/05/141849.58649.4348.85122,2650.53%
2020/05/13950.60150.7050.5082,2690.35%
2020/05/12952.431053.0151.70-12,243-0.04%
2020/05/08251.8000.0051.4022,1560.09%
2020/05/0700.001650.3951.10-162,139-0.75%
2020/05/061050.64851.3050.3022,1310.09%
2020/05/04251.5000.0051.3022,1190.09%
2020/04/30252.55852.5652.80-62,116-0.28%
2020/04/292251.181051.3551.20122,0770.58%
2020/04/28650.77551.0050.7012,0680.05%
2020/04/2700.002350.3650.20-232,069-1.11%
2020/04/24150.10149.7549.7502,0480.00%
2020/04/231049.701050.4549.8502,0470.00%
2020/04/22548.50549.1049.6002,0500.00%
2020/04/214650.101350.4349.45332,0401.62%
2020/04/201050.801151.4551.50-12,036-0.05%
2020/04/17651.33551.4051.4012,0360.05%
2020/04/1600.001651.3451.10-162,022-0.79%
2020/04/151050.651051.1051.2002,0070.00%
2020/04/141650.271650.6350.1001,9940.00%
2020/04/132649.882450.2249.5522,0250.10%
2020/04/10550.00550.5049.8002,0410.00%
2020/04/091650.50549.9049.90112,0990.52%
2020/04/08151.30151.1051.2002,0970.00%
2020/04/07748.56248.5849.4052,0580.24%
2020/03/2600.001344.2544.25-132,420-0.54%
2020/03/2000.002437.8239.50-242,391-1.00%
2020/03/191535.951538.4635.9502,3750.00%
2020/03/1800.00641.8839.90-62,368-0.25%
2020/03/13647.4500.0047.5062,3560.25%
2020/03/121153.0300.0052.70112,3230.47%
2020/03/11059.8000.0058.5002,3930.00%
2020/03/10357.77157.0060.7022,4190.08%
2020/03/02461.3500.0061.6042,4650.16%
2020/02/27862.3400.0061.7082,4760.32%
2020/02/24166.0000.0065.9012,5590.04%
2020/02/21667.501067.3267.40-42,580-0.15%
2020/02/20967.021067.3666.40-12,559-0.04%
2020/02/17266.5000.0066.0022,6280.08%
2020/02/1400.00866.0966.90-82,640-0.30%
2020/02/13664.90166.2064.5052,6410.19%
2020/02/12165.4000.0065.5012,7110.04%
2020/02/05162.0000.0062.2013,0590.03%
2020/02/0400.00361.0062.00-33,173-0.09%
2020/02/031356.201357.1858.2003,3850.00%
2020/01/31261.00262.7061.8003,4360.00%
2020/01/301264.37865.7063.1043,7400.11%
2020/01/1700.00269.5069.30-24,151-0.05%
2020/01/15269.7000.0069.6024,5180.04%
2020/01/14670.70771.2970.30-14,594-0.02%
2020/01/13370.50470.8070.50-14,617-0.02%
2020/01/10769.44969.6369.50-24,937-0.04%
2020/01/08668.33668.9068.4005,2940.00%
2020/01/071169.3500.0069.10115,3150.21%
2020/01/06770.94270.6070.3055,3490.09%
2020/01/03773.5300.0072.5075,3480.13%
2020/01/02374.30374.6074.9005,3460.00%
2019/12/31174.7000.0074.0015,3550.02%
2019/12/30177.40176.9076.1005,3960.00%
2019/12/272277.544175.1677.00-195,335-0.36%
2019/12/26372.3000.0072.3035,0860.06%
2019/12/25372.90673.3572.80-35,141-0.06%
2019/12/23271.4000.0071.0025,2760.04%
2019/12/19671.75372.2071.8035,9330.05%
2019/12/18773.10773.2072.7005,9640.00%
2019/12/16172.50172.4072.5006,2270.00%
2019/12/13372.1000.0071.1036,2580.05%
2019/12/12573.141273.3172.80-76,298-0.11%
2019/12/10172.30171.7071.6006,3170.00%
2019/12/09072.5000.0071.8006,4600.00%
2019/12/06772.10772.9772.4006,4690.00%
2019/12/05170.90170.7070.6006,3970.00%
2019/12/03167.7000.0067.7016,5140.02%
2019/12/02167.10167.5067.3006,5840.00%
2019/11/2800.00269.9069.60-26,712-0.03%
2019/11/2600.00571.1870.80-57,106-0.07%
2019/11/25370.3000.0070.1037,2360.04%
2019/11/22371.4000.0070.2037,3260.04%
2019/11/21569.84570.8671.9007,4390.00%
2019/11/20372.6000.0072.5037,5920.04%
2019/11/1500.00373.3074.30-38,044-0.04%
2019/11/14673.05373.1072.7038,1900.04%
2019/11/13774.4600.0074.0078,5170.08%
2019/11/12374.80674.4074.80-38,588-0.03%
2019/11/11973.5900.0072.6098,6820.10%
2019/11/08377.602.177.0076.5018,9310.01%
2019/11/07177.00177.4076.4008,9690.00%
2019/11/06777.9400.0077.1079,0520.08%
2019/11/05480.8000.0079.1049,2550.04%
2019/11/0400.00579.7079.80-59,438-0.05%
2019/11/010.179.8000.0079.700.19,4320.00%
2019/10/31480.98380.2376.8019,5330.01%
2019/10/30179.20280.3079.90-19,485-0.01%
2019/10/291780.151780.7679.6009,6090.00%
2019/10/281278.101177.7579.0019,4070.01%
2019/10/252278.511977.9077.0039,5290.03%
2019/10/24877.36976.7177.50-19,358-0.01%
2019/10/23375.50273.7573.8019,2380.01%
2019/10/2200.00174.6075.50-19,383-0.01%
2019/10/2100.00174.8074.60-19,771-0.01%
2019/10/181676.211276.1474.80410,1070.04%
2019/10/17474.00874.1674.40-410,158-0.04%
2019/10/161473.331773.6172.70-310,075-0.03%
2019/10/1500.00170.0070.00-19,877-0.01%
2019/10/14670.93669.6770.6009,9090.00%
2019/10/09467.40567.2867.60-19,904-0.01%
2019/10/08368.80168.2068.1029,9940.02%
2019/10/07270.20470.5069.90-210,015-0.02%
2019/10/04169.90469.7069.90-310,151-0.03%
2019/10/03571.76371.1771.00210,0880.02%
2019/10/01271.80270.6071.00010,1060.00%
2019/09/27371.27671.0071.00-310,063-0.03%
2019/09/26674.37574.4473.20110,0230.01%
2019/09/251275.331775.4274.00-510,053-0.05%
2019/09/247576.076875.6774.9079,8440.07%
2019/09/23471.30471.7072.2009,3980.00%
2019/09/2000.00671.5071.30-69,349-0.06%
2019/09/192972.252072.6873.3099,2470.10%
2019/09/18170.401269.1069.70-119,032-0.12%
2019/09/17971.47969.8069.8008,9710.00%
2019/09/16270.15370.3070.50-18,884-0.01%
2019/09/12171.60172.2071.2008,8320.00%
2019/09/11272.50271.2071.2008,7780.00%
2019/09/06373.77474.2373.50-18,543-0.01%
2019/09/05575.94475.1075.1018,4660.01%
2019/09/041273.051174.3974.6018,3480.01%
2019/09/03372.9300.0072.0038,2570.04%
2019/09/021772.141772.7273.5008,1490.00%
2019/08/301771.992072.0372.00-38,076-0.04%
2019/08/29274.402774.2371.50-257,927-0.32%
2019/08/283479.883078.6178.3047,6240.05%
2019/08/271178.471277.9377.00-17,463-0.01%
2019/08/26877.68378.8077.3057,3570.07%
2019/08/232282.871283.5781.80107,2130.14%
2019/08/221186.33587.5086.2066,9600.09%
2019/08/211184.481986.3988.20-86,745-0.12%
2019/08/201084.77786.2384.1036,5880.05%
2019/08/19686.08588.2885.2016,4260.02%
2019/08/165484.464585.0986.1096,2430.14%
2019/08/15878.79878.2679.9005,8850.00%
2019/08/141178.941279.0978.50-15,793-0.02%
2019/08/133078.132878.6077.3025,6740.04%
2019/08/12873.44374.4074.5055,3510.09%
2019/08/08173.90174.5073.3005,2740.00%
2019/08/07574.26773.7772.40-25,144-0.04%
2019/08/061270.45972.5774.9034,8740.06%
2019/08/05170.10971.0068.50-84,619-0.17%
2019/08/022473.181972.3272.1054,5330.11%
2019/08/01470.53571.3672.40-14,323-0.02%
2019/07/311470.911270.3770.9024,1370.05%
2019/07/30168.50668.3367.70-53,926-0.13%
2019/07/291170.371270.2869.10-13,808-0.03%
2019/07/26367.03668.2068.40-33,531-0.08%
2019/07/25769.13267.4067.6053,4020.15%
2019/07/24368.93468.4369.20-13,243-0.03%
2019/07/23666.97467.7066.0023,0240.07%
2019/07/22665.921064.5466.10-42,567-0.16%
2019/07/19558.34658.8760.10-12,195-0.05%
2019/07/18154.8000.0054.7011,8810.05%
2019/07/1600.00554.3054.80-51,813-0.28%
2019/07/12156.30156.0055.4001,7960.00%
2019/07/104252.713753.4054.5051,7850.28%
2019/07/0500.00250.6050.60-21,593-0.13%
2019/07/04249.5000.0049.2521,5780.13%
2019/07/031949.391948.9648.7501,6390.00%
2019/07/02249.45348.9048.55-11,597-0.06%
2019/06/21144.0000.0043.7011,4940.07%
2019/05/14143.10142.5544.0002,6460.00%
2019/05/10144.40344.4844.30-22,908-0.07%
2019/04/29146.9500.0046.8012,8430.04%
2019/04/22150.5000.0049.9012,6850.04%
2019/04/18250.50349.9048.80-12,572-0.04%
2019/04/172350.022750.6649.30-42,512-0.16%
2019/04/1600.00248.4048.05-22,303-0.09%
2019/04/15148.25248.2048.10-12,290-0.04%
2019/04/101348.771048.1548.2532,2130.14%
2019/04/09248.20248.0047.6502,1780.00%
2019/04/02245.5500.0045.5022,0820.10%
2019/03/2000.00545.7545.65-52,081-0.24%
2019/03/19146.0000.0045.9012,0840.05%
2019/03/0800.00346.8046.95-31,926-0.16%
2019/03/07145.9000.0046.0011,9310.05%
2019/03/05246.1000.0045.8021,9110.10%
2019/02/27547.003548.0547.00-301,870-1.60%
2019/02/261049.50349.4348.2571,8130.39%
2019/02/255349.002747.7248.00261,7091.52%
2019/02/2200.00145.6545.55-11,555-0.06%
2019/02/21446.26145.9546.0031,5280.20%
2019/02/2000.00145.5046.00-11,474-0.07%
2019/02/1500.00643.8044.80-61,229-0.49%
2019/02/1300.001044.0044.95-101,136-0.88%
2019/02/122044.581044.5143.75101,0450.96%
2019/02/11641.33140.0041.9057980.63%
2019/01/1400.00138.0037.90-1636-0.16%
2019/01/08137.05137.1537.0506220.00%
2019/01/04136.8000.0036.8016240.16%
2018/12/2800.00138.3039.00-1601-0.17%
2018/12/25137.0000.0036.9515710.18%
2018/12/2400.00238.5038.40-2563-0.35%
2018/12/2000.00136.2036.20-1541-0.18%
2018/12/18136.9500.0036.7015360.19%
2018/12/17138.90239.3038.50-1527-0.19%
2018/12/14339.08139.9040.0025210.38%
2018/12/13138.95138.6538.3504850.00%
2018/12/12137.85138.7038.9504770.00%
2018/12/06137.30235.2835.05-1455-0.22%
2018/12/05237.4300.0037.5024420.45%
2018/12/04138.80139.5538.5004460.00%
2018/12/03138.80239.4038.95-1442-0.23%
2018/11/30236.70138.8538.9514150.24%
2018/11/28137.6000.0036.0513560.28%
2018/10/0300.00332.6532.55-32,032-0.15%
2018/10/0100.00132.2032.50-12,208-0.05%
2018/09/26133.4000.0033.2012,2200.05%
2018/09/06340.1000.0039.8032,2550.13%
2018/08/3100.00140.1540.45-12,320-0.04%
2018/08/29139.3000.0039.3512,3360.04%
2018/08/2800.00240.3540.20-22,328-0.09%
2018/08/2100.00141.0041.50-12,311-0.04%
2018/08/17141.05141.7041.0502,3030.00%
2018/08/16141.0000.0041.0012,2960.04%
2018/08/1000.00244.3544.10-22,236-0.09%
2018/08/0900.00844.4544.50-82,221-0.36%
2018/08/0800.00546.1645.30-52,197-0.23%
2018/08/0700.00347.8547.05-32,160-0.14%
2018/08/0300.00347.7047.10-32,126-0.14%
2018/08/02147.8000.0047.4512,1010.05%
2018/08/01550.46549.4348.9002,0550.00%
2018/07/3100.001049.2049.95-101,935-0.52%
2018/07/301247.91246.9047.20101,8400.54%
2018/07/271148.75148.5549.40101,7910.56%
2018/07/26146.05646.0047.70-51,646-0.30%
2018/07/2500.00145.1045.00-11,565-0.06%
2018/07/24545.00546.1746.5001,5390.00%
2018/07/23847.54746.4446.0011,5040.07%
2018/07/20948.53248.2549.7571,4360.49%
2018/07/19242.90245.0045.9501,2840.00%
2018/07/18144.05141.8041.8001,2020.00%
2018/07/17145.50144.0543.5501,1530.00%
2018/07/16144.75145.8044.5001,1060.00%
2018/07/13646.50646.2047.0001,0490.00%
2018/07/12546.511147.8245.50-6954-0.63%
2018/07/111946.35448.3050.00158321.80%
2018/07/10341.50238.0041.7015980.17%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章