台虹 (8039)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
47.00
漲跌
▼1.25
漲幅
-2.59%
成交量
813張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	4	47.10	0	0.00	47.60	4	864	0.46%
2024/04/03	5	46.70	0	0.00	46.80	5	893	0.56%
2024/03/25	5	45.95	0	0.00	46.05	5	1,353	0.37%
2024/03/21	1	46.00	0	0.00	45.80	1	1,350	0.07%
2024/03/12	0	0.00	1	45.40	45.75	-1	1,345	-0.07%
2024/03/07	0	0.00	21	46.01	45.60	-21	1,331	-1.58%
2024/03/04	0	45.65	0	0.00	45.65	0	1,300	0.00%
2024/02/29	0	0.00	1	45.55	45.60	-1	1,280	-0.08%
2024/02/22	0	0.00	20	46.75	46.70	-20	1,239	-1.61%
2024/02/21	0	0.00	2	47.10	47.00	-2	1,222	-0.16%
2024/02/16	1	49.30	0.1	48.45	48.70	0.9	1,156	0.08%
2024/02/15	0	0.00	5	48.85	48.80	-5	1,142	-0.44%
2024/02/01	1	48.05	0	0.00	47.95	1	1,112	0.09%
2024/01/25	0	0.00	2	47.75	47.80	-2	1,095	-0.18%
2024/01/22	0	0.00	10	48.12	47.90	-10	1,064	-0.94%
2024/01/17	0	0.00	1	47.50	47.55	-1	1,042	-0.10%
2024/01/12	0	0.00	2	47.08	46.95	-2	1,014	-0.20%
2024/01/11	0.1	47.90	0	0.00	47.75	0.1	1,003	0.01%
2024/01/05	1	47.10	1	46.80	46.35	0	922	0.00%
2024/01/04	4	46.50	0	0.00	46.30	4	898	0.45%
2023/12/29	4	49.43	7	48.84	49.05	-3	824	-0.36%
2023/12/28	22	49.73	6	50.17	49.90	16	779	2.05%
2023/12/27	13	48.43	10	50.37	50.80	3	683	0.44%
2023/12/26	15	47.67	8	47.29	47.10	7	453	1.54%
2023/12/18	1	43.30	0	0.00	43.40	1	288	0.35%
2023/12/15	0	0.00	1	43.50	43.40	-1	293	-0.34%
2023/10/19	1	41.55	0	0.00	41.50	1	388	0.26%
2023/10/17	1	42.75	0	0.00	42.30	1	378	0.26%
2023/09/27	1	42.50	0	0.00	42.55	1	384	0.26%
2023/09/06	1	44.40	0	0.00	44.35	1	332	0.30%
2023/07/07	0	0.00	0.1	41.50	41.40	-0.1	192	-0.04%
2023/07/04	10	43.65	0	0.00	43.70	10	173	5.77%
2023/06/09	1	42.60	0	0.00	42.50	1	162	0.62%
2023/06/08	1	42.70	0	0.00	42.65	1	166	0.60%
2023/05/29	1	42.35	0	0.00	42.35	1	167	0.60%
2023/05/25	11	42.47	0	0.00	42.50	11	167	6.58%
2023/05/19	1	42.25	0	0.00	42.30	1	167	0.60%
2023/05/16	1	41.90	0	0.00	41.70	1	162	0.61%
2023/04/10	0	42.40	0	0.00	42.55	0	136	0.00%
2023/03/21	1	41.80	0	0.00	42.00	1	144	0.69%
2023/03/03	0	42.65	0	0.00	42.55	0	106	0.00%
2023/01/17	0	0.00	1	40.90	41.10	-1	161	-0.62%
2023/01/16	0	0.00	1	41.20	41.20	-1	165	-0.60%
2022/10/27	0	0.00	5	40.20	40.60	-5	222	-2.25%
2022/10/21	5	37.15	0	0.00	36.90	5	211	2.36%
2022/09/23	5	40.35	0	0.00	40.60	5	253	1.97%
2022/09/16	5	41.35	0	0.00	41.40	5	257	1.94%
2022/08/26	9	41.08	0	0.00	41.10	9	252	3.56%
2022/08/25	1	41.15	0	0.00	41.15	1	251	0.40%
2022/08/22	4	41.50	0	0.00	41.50	4	256	1.56%
2022/08/17	2	41.40	0	0.00	41.40	2	261	0.77%
2022/08/16	4	41.34	0	0.00	41.40	4	261	1.53%
2022/08/04	3	41.00	0	0.00	40.75	3	285	1.05%
2022/08/03	2	41.08	0	0.00	41.20	2	283	0.71%
2022/08/02	3	41.10	0	0.00	41.10	3	281	1.07%
2022/07/22	1	40.80	0	0.00	40.85	1	268	0.37%
2022/07/18	11	43.06	0	0.00	43.00	11	255	4.31%
2022/03/28	0	45.30	0	0.00	45.30	0	503	0.00%
2022/03/25	0	45.30	0	0.00	45.05	0	491	0.00%
2022/03/22	0	0.00	1	45.20	45.50	-1	491	-0.20%
2022/03/18	1	44.55	0	0.00	44.45	1	490	0.20%
2022/02/22	1	46.10	0	0.00	46.10	1	453	0.22%
2022/01/20	0	47.05	0	0.00	47.00	0	444	0.00%
2022/01/03	0	0.00	2	47.65	47.65	-2	462	-0.43%
2021/12/30	0	0.00	1	47.50	47.50	-1	455	-0.22%
2021/12/06	1	47.25	0	0.00	46.95	1	489	0.20%
2021/08/31	1	47.80	0	0.00	48.00	1	1,917	0.05%
2021/08/26	2	48.25	0	0.00	47.95	2	1,917	0.10%
2021/08/05	1	54.60	0	0.00	54.40	1	1,894	0.05%
2021/07/30	0	0.00	3	56.00	55.60	-3	1,922	-0.16%
2021/07/28	0	0.00	1	55.60	57.30	-1	1,926	-0.05%
2021/07/26	0	0.00	0	58.10	57.90	0	1,983	0.00%
2021/07/22	3	54.33	0	0.00	54.80	3	2,010	0.15%
2021/07/20	0	0.00	1	53.60	53.60	-1	2,095	-0.05%
2021/07/19	1	55.20	0	0.00	55.00	1	2,088	0.05%
2021/07/15	0	0.00	3	57.50	56.40	-3	2,098	-0.14%
2021/07/14	2	56.30	0	0.00	58.90	2	1,918	0.10%
2021/07/07	0	0.00	1	55.50	55.10	-1	1,764	-0.06%
2021/07/06	0	0.00	1	55.50	55.10	-1	1,766	-0.06%
2021/07/05	1	55.00	1	55.00	54.70	0	1,772	0.00%
2021/06/30	1	53.40	0	0.00	53.50	1	1,798	0.06%
2021/06/28	1	53.50	0	0.00	53.50	1	1,819	0.05%
2021/06/23	0	0.00	1	51.70	52.00	-1	1,781	-0.06%
2021/06/16	1	50.10	1	50.70	49.50	0	1,743	0.00%
2021/06/15	1	50.00	0	0.00	50.30	1	1,739	0.06%
2021/06/10	0	0.00	1	48.95	49.00	-1	1,736	-0.06%
2021/06/07	1	47.40	0	0.00	47.45	1	1,802	0.06%
2021/05/31	0	0.00	1	48.10	48.70	-1	1,946	-0.05%
2021/05/17	0	0.00	8	44.41	43.80	-8	2,032	-0.39%
2021/05/13	1	46.25	0	0.00	44.85	1	1,988	0.05%
2021/05/12	1	47.50	8	46.89	45.75	-7	1,925	-0.36%
2021/05/11	10	49.10	0	0.00	48.15	10	1,886	0.53%
2021/05/10	0	0.00	1	50.10	50.10	-1	1,847	-0.05%
2021/05/04	1	51.20	0	0.00	51.50	1	1,751	0.06%
2021/05/03	0	0.00	3	56.43	53.20	-3	1,696	-0.18%
2021/04/29	0	0.00	2	58.20	58.00	-2	1,640	-0.12%
2021/04/28	0	0.00	2	57.10	57.30	-2	1,549	-0.13%
2021/04/23	1	54.60	1	54.90	54.90	0	1,435	0.00%
2021/04/22	0	0.00	1	53.70	53.60	-1	1,456	-0.07%
2021/04/21	0	0.00	60	54.60	55.20	-60	1,430	-4.19%
2021/04/19	1	53.30	0	0.00	53.30	1	1,368	0.07%
2021/04/12	0	0.00	1	54.10	53.70	-1	1,393	-0.07%
2021/04/08	10	54.83	0	0.00	54.90	10	1,348	0.74%
2021/04/07	1	53.70	0	0.00	53.60	1	1,293	0.08%
2021/04/01	3	53.17	0	0.00	53.20	3	1,258	0.24%
2021/03/31	1	52.90	0	0.00	53.20	1	1,258	0.08%
2021/03/16	60	51.98	0	0.00	52.30	60	1,235	4.85%
2021/03/12	0	0.00	10	51.60	52.40	-10	1,233	-0.81%
2021/03/11	0	0.00	5	51.10	51.00	-5	1,220	-0.41%
2021/03/09	5	49.95	0	0.00	50.40	5	1,179	0.42%
2021/03/08	10	51.00	0	0.00	51.00	10	1,154	0.87%
2021/03/05	2	51.20	0	0.00	51.50	2	1,130	0.18%
2021/01/29	0	0.00	2	52.90	51.80	-2	1,500	-0.13%
2021/01/27	2	55.00	0	0.00	55.10	2	1,550	0.13%
2021/01/15	0	0.00	10	56.30	54.10	-10	1,587	-0.63%
2021/01/11	0	0.00	1	55.40	55.30	-1	1,547	-0.06%
2021/01/08	1	55.70	0	0.00	55.20	1	1,546	0.06%
2021/01/07	2	56.10	3	55.80	55.60	-1	1,538	-0.07%
2021/01/06	11	55.52	0	0.00	55.10	11	1,514	0.73%
2020/12/30	0	0.00	7	54.10	54.30	-7	1,477	-0.47%
2020/12/28	0	0.00	3	54.70	54.90	-3	1,489	-0.20%
2020/12/21	0	0.00	1	53.60	53.70	-1	1,467	-0.07%
2020/12/18	0	0.00	9	54.90	54.80	-9	1,469	-0.61%
2020/12/16	0	0.00	1	54.60	54.70	-1	1,504	-0.07%
2020/12/09	0	0.00	1	54.80	56.00	-1	1,485	-0.07%
2020/12/07	0	0.00	0	54.90	54.80	0	1,471	0.00%
2020/12/04	0	0.00	0.1	55.60	55.30	-0.1	1,460	0.00%
2020/12/03	2	55.70	0	0.00	55.50	2	1,452	0.14%
2020/12/01	3	55.50	0	0.00	55.80	3	1,461	0.21%
2020/11/30	2	56.00	1	55.50	55.30	1	1,454	0.07%
2020/11/27	1	56.20	0	0.00	56.30	1	1,440	0.07%
2020/11/25	3	56.40	0	0.00	55.90	3	1,359	0.22%
2020/11/24	12	57.13	0	57.30	55.20	12	1,323	0.91%
2020/11/18	0	55.40	0	0.00	55.50	0	1,245	0.00%
2020/11/16	0	0.00	25	56.06	56.40	-25	1,285	-1.94%
2020/11/12	20	55.16	0	0.00	55.00	20	1,330	1.50%
2020/11/11	5	55.50	0	0.00	55.30	5	1,417	0.35%
2020/10/30	6	50.60	6	50.50	50.10	0	1,731	0.00%
2020/10/28	0	0.00	1	49.60	49.60	-1	1,762	-0.06%
2020/10/19	1	50.30	75	50.40	50.50	-74	2,000	-3.70%
2020/10/15	0	0.00	1	50.30	50.40	-1	2,286	-0.04%
2020/10/06	1	51.20	1	50.80	50.50	0	2,744	0.00%
2020/09/25	1	48.00	0	0.00	48.35	1	3,229	0.03%
2020/09/24	7	49.41	15	49.14	49.25	-8	3,290	-0.24%
2020/09/23	5	49.80	0	0.00	50.10	5	3,308	0.15%
2020/09/22	15	50.10	0	0.00	50.10	15	3,321	0.45%
2020/09/07	4	50.65	2	50.20	50.20	2	3,419	0.06%
2020/09/04	6	51.00	4	51.30	51.40	2	3,410	0.06%
2020/09/03	5	51.90	65	52.31	52.00	-60	3,417	-1.76%
2020/09/02	5	51.70	5	52.40	51.80	0	3,422	0.00%
2020/09/01	5	51.10	0	0.00	51.40	5	3,474	0.14%
2020/08/31	15	51.50	1	51.50	51.60	14	3,522	0.40%
2020/08/28	5	51.80	0	0.00	52.10	5	3,522	0.14%
2020/08/27	50	52.10	0	0.00	51.90	50	3,533	1.41%
2020/08/26	2	52.80	20	53.88	53.40	-18	3,529	-0.51%
2020/08/20	31	52.41	1	50.00	50.50	30	3,527	0.85%
2020/08/19	25	54.22	0	0.00	53.90	25	3,463	0.72%
2020/08/18	13	56.13	7	56.80	56.70	6	3,414	0.18%
2020/08/13	2	53.90	1	54.10	54.30	1	3,181	0.03%
2020/08/11	0	0.00	2	51.60	51.50	-2	3,057	-0.07%
2020/08/10	0	0.00	15	52.00	51.90	-15	3,023	-0.50%
2020/08/07	15	51.48	1	51.00	51.60	14	2,997	0.47%
2020/08/06	1	54.00	0	0.00	53.70	1	2,945	0.03%
2020/08/03	1	51.70	0	0.00	50.10	1	2,890	0.03%
2020/07/24	1	53.50	0	0.00	52.70	1	2,897	0.03%
2020/07/20	0	0.00	1	54.00	53.50	-1	2,554	-0.04%
2020/07/17	1	52.00	0	0.00	50.60	1	2,475	0.04%
2020/07/15	0	0.00	1	54.10	53.00	-1	2,559	-0.04%
2020/07/14	0	0.00	1	54.70	55.30	-1	2,559	-0.04%
2020/07/13	2	55.40	0	0.00	55.70	2	2,498	0.08%
2020/07/10	0	0.00	5	51.90	53.90	-5	2,402	-0.21%
2020/07/08	5	53.00	44	50.44	53.30	-39	2,217	-1.76%
2020/07/07	10	49.46	55	49.42	49.00	-45	2,049	-2.20%
2020/06/18	0	0.00	15	47.10	47.80	-15	1,949	-0.77%
2020/06/16	15	46.77	0	0.00	46.70	15	1,980	0.76%
2020/06/08	5	46.80	0	0.00	46.80	5	2,309	0.22%
2020/05/26	12	47.12	0	0.00	46.95	12	2,786	0.43%
2020/05/15	3	48.00	0	0.00	47.55	3	3,001	0.10%
2020/05/14	0	0.00	2	48.35	48.05	-2	3,098	-0.06%
2020/05/13	0	0.00	2	49.60	49.70	-2	3,138	-0.06%
2020/05/12	2	48.75	0	0.00	48.50	2	3,147	0.06%
2020/05/08	2	48.55	0	0.00	48.90	2	3,149	0.06%
2020/05/06	0	0.00	1	47.65	47.10	-1	3,133	-0.03%
2020/05/05	1	47.95	0	0.00	47.05	1	3,154	0.03%
2020/04/29	1	47.05	2	46.93	46.70	-1	3,237	-0.03%
2020/04/28	0	0.00	5	46.15	45.90	-5	3,248	-0.15%
2020/04/27	0	0.00	3	45.97	46.05	-3	3,306	-0.09%
2020/04/24	2	45.05	0	0.00	45.00	2	3,312	0.06%
2020/04/23	5	45.75	0	0.00	45.30	5	3,348	0.15%
2020/04/22	11	45.17	0	0.00	45.30	11	3,348	0.33%
2020/04/21	35	46.06	14	45.58	45.10	21	3,371	0.62%
2020/04/20	15	46.94	4	45.85	47.60	11	3,343	0.33%
2020/04/16	1	45.20	1	45.15	45.05	0	3,251	0.00%
2020/04/15	3	45.38	0	0.00	45.30	3	3,309	0.09%
2020/04/14	2	45.45	0	0.00	45.60	2	3,358	0.06%
2020/04/09	0	0.00	1	45.60	45.30	-1	3,689	-0.03%
2020/04/08	15	46.05	0	0.00	46.05	15	3,789	0.40%
2020/04/07	1	45.50	10	44.65	45.55	-9	3,776	-0.24%
2020/03/30	10	42.00	0	0.00	42.20	10	3,962	0.25%
2020/03/25	0	42.30	1	42.15	42.15	-1	3,958	-0.03%
2020/03/24	0	0.00	6	39.80	40.60	-6	3,911	-0.15%
2020/03/20	0	0.00	2	38.48	38.50	-2	3,885	-0.05%
2020/03/19	10	37.20	10	36.32	35.60	0	3,858	0.00%
2020/03/17	2	40.45	2	41.15	41.00	0	3,789	0.00%
2020/03/16	6	43.47	0	0.00	42.40	6	3,815	0.16%
2020/03/13	1	42.25	0	0.00	44.30	1	3,806	0.03%
2020/03/12	4	48.00	8	46.98	46.90	-4	3,729	-0.11%
2020/03/11	7	50.57	0	0.00	49.80	7	3,679	0.19%
2020/03/10	0	0.00	8	49.93	51.40	-8	3,683	-0.22%
2020/03/09	8	49.98	5	50.30	49.25	3	3,629	0.08%
2020/03/06	1	51.50	2	51.90	52.20	-1	3,593	-0.03%
2020/03/05	3	51.53	0	0.00	51.40	3	3,579	0.08%
2020/03/04	2	51.50	0	0.00	51.80	2	3,644	0.05%
2020/03/03	5	51.30	0	0.00	51.30	5	3,653	0.14%
2020/02/27	0	0.00	1	47.90	47.00	-1	3,462	-0.03%
2020/02/24	1	46.65	0	0.00	46.90	1	3,344	0.03%
2020/02/18	0	0.00	2	46.10	45.65	-2	3,287	-0.06%
2020/02/03	1	41.30	0	0.00	42.50	1	2,790	0.04%
2020/01/31	1	44.10	0	0.00	44.90	1	2,730	0.04%
2020/01/30	0	0.00	5	46.00	45.90	-5	2,698	-0.19%
2020/01/10	0	0.00	1	52.20	52.00	-1	2,466	-0.04%
2020/01/07	0	0.00	11	49.29	50.80	-11	2,286	-0.48%
2020/01/06	20	51.47	18	50.87	50.50	2	2,209	0.09%
2020/01/03	5	51.48	30	51.09	51.40	-25	2,094	-1.19%
2020/01/02	0	0.00	2	49.60	50.70	-2	2,034	-0.10%
2019/12/27	0	0.00	4	47.60	48.00	-4	1,842	-0.22%
2019/12/26	2	49.00	2	48.30	47.00	0	1,792	0.00%
2019/12/25	7	47.19	9	47.01	46.70	-2	1,691	-0.12%
2019/12/24	0	0.00	1	47.20	46.95	-1	1,676	-0.06%
2019/12/23	4	45.75	0	0.00	45.65	4	1,633	0.24%
2019/12/19	1	45.65	7	45.60	45.55	-6	1,699	-0.35%
2019/12/13	4	45.75	0	0.00	46.00	4	1,702	0.23%
2019/12/12	0	0.00	1	47.10	46.55	-1	1,694	-0.06%
2019/12/11	1	45.80	0	0.00	46.95	1	1,671	0.06%
2019/12/10	7	46.16	0	0.00	45.50	7	1,655	0.42%
2019/12/09	0	0.00	15	45.10	45.05	-15	1,616	-0.93%
2019/12/05	3	46.00	2	46.40	46.40	1	1,587	0.06%
2019/11/26	0	0.00	2	42.20	42.30	-2	1,400	-0.14%
2019/11/25	3	42.45	0	0.00	42.20	3	1,402	0.21%
2019/11/20	0	0.00	3	43.15	43.00	-3	1,431	-0.21%
2019/11/14	3	44.47	0	0.00	43.75	3	1,470	0.20%
2019/11/11	4	43.04	8	43.25	43.20	-4	1,510	-0.26%
2019/11/01	1	44.10	0	0.00	44.20	1	1,706	0.06%
2019/10/23	0	0.00	4	42.50	42.40	-4	2,505	-0.16%
2019/10/17	0	0.00	5	41.60	41.55	-5	2,765	-0.18%
2019/10/08	10	41.75	10	41.05	41.20	0	2,829	0.00%
2019/10/01	10	42.85	0	0.00	42.85	10	2,816	0.36%
2019/09/25	10	43.65	10	43.86	43.80	0	2,848	0.00%
2019/09/24	1	44.40	3	44.05	44.05	-2	2,905	-0.07%
2019/09/20	0	0.00	1	43.80	43.70	-1	2,870	-0.03%
2019/09/16	3	45.55	4	44.88	45.30	-1	2,895	-0.03%
2019/09/06	20	43.75	0	0.00	43.85	20	2,960	0.68%
2019/09/05	20	44.85	20	44.83	45.10	0	2,949	0.00%
2019/09/04	2	44.28	5	44.60	44.30	-3	2,935	-0.10%
2019/09/03	0	0.00	18	44.59	44.30	-18	2,970	-0.61%
2019/09/02	3	44.10	0	0.00	44.95	3	2,959	0.10%
2019/08/29	1	43.00	0	0.00	43.60	1	2,927	0.03%
2019/08/27	40	42.83	0	0.00	42.65	40	2,938	1.36%
2019/08/23	0	0.00	1	43.50	43.05	-1	3,055	-0.03%
2019/08/22	1	43.50	0	0.00	43.45	1	3,070	0.03%
2019/08/05	0	0.00	5	41.25	41.15	-5	3,210	-0.16%
2019/08/02	5	42.35	11	41.95	42.15	-6	3,233	-0.19%
2019/08/01	8	45.80	0	0.00	44.90	8	3,228	0.25%
2019/07/31	12	48.74	4	48.20	48.50	8	3,101	0.26%
2019/07/30	3	46.90	0	0.00	46.75	3	2,981	0.10%
2019/07/29	0	0.00	6	46.23	45.55	-6	3,047	-0.20%
2019/07/26	0	0.00	2	47.30	46.95	-2	3,298	-0.06%
2019/07/25	0	0.00	1	47.00	47.10	-1	3,429	-0.03%
2019/07/24	5	47.12	0	0.00	46.45	5	3,392	0.15%
2019/07/23	4	46.78	1	46.35	46.90	3	3,335	0.09%
2019/07/22	0	0.00	5	44.65	44.75	-5	3,261	-0.15%
2019/07/19	0	0.00	3	44.45	44.75	-3	3,225	-0.09%
2019/07/18	6	43.64	1	43.25	43.15	5	3,142	0.16%
2019/07/16	0	0.00	1	43.00	42.45	-1	3,093	-0.03%
2019/07/11	3	42.15	0	0.00	42.00	3	3,106	0.10%
2019/07/10	1	42.05	0	0.00	42.10	1	3,119	0.03%
2019/07/04	1	40.90	0	0.00	40.80	1	3,099	0.03%
2019/07/01	1	41.40	0	0.00	41.30	1	3,104	0.03%
2019/06/25	1	41.80	0	0.00	41.80	1	3,101	0.03%
2019/06/17	1	41.10	0	0.00	41.05	1	3,008	0.03%
2019/06/13	0	0.00	5	39.77	39.70	-5	2,959	-0.17%
2019/05/29	2	37.65	1	37.50	37.25	1	2,705	0.04%
2019/05/28	1	37.55	0	0.00	37.25	1	2,693	0.04%
2019/05/27	0	0.00	5	38.21	37.70	-5	2,691	-0.19%
2019/05/20	0	0.00	1	42.20	40.85	-1	2,880	-0.03%
2019/05/17	2	42.73	0	0.00	41.70	2	2,939	0.07%
2019/05/16	2	43.60	2	44.90	43.65	0	2,886	0.00%
2019/05/15	4	45.13	1	45.25	45.55	3	2,850	0.11%
2019/05/14	1	43.45	1	44.35	45.55	0	2,828	0.00%
2019/05/13	0	0.00	1	45.30	45.40	-1	2,759	-0.04%
2019/05/09	4	46.95	6	46.95	46.95	-2	2,664	-0.08%
2019/05/08	1	47.00	18	47.25	47.60	-17	2,606	-0.65%
2019/05/07	22	46.86	5.1	46.49	46.50	16.9	2,506	0.68%
2019/05/06	0	0.00	1	46.00	45.55	-1	2,362	-0.04%
2019/05/03	10	45.15	10	45.60	45.85	0	2,244	0.00%
2019/05/02	9	42.89	7	41.61	43.25	2	1,987	0.10%
2019/04/26	1	39.65	0	0.00	39.70	1	1,849	0.05%
2019/04/23	3	40.15	0	0.00	40.15	3	1,833	0.16%
2019/04/16	2	40.68	19	40.80	40.10	-17	1,845	-0.92%
2019/04/10	0	0.00	1	40.10	39.95	-1	1,926	-0.05%
2019/04/09	3	39.87	2	40.00	39.70	1	1,908	0.05%
2019/04/08	0	0.00	1	40.10	40.20	-1	1,897	-0.05%
2019/04/03	7	40.33	1	39.55	40.20	6	1,877	0.32%
2019/04/02	8	40.04	3	39.78	39.70	5	1,852	0.27%
2019/04/01	2	39.13	10	39.45	39.40	-8	1,813	-0.44%
2019/03/29	1	38.50	0	0.00	38.55	1	1,764	0.06%
2019/03/27	0	0.00	0	38.95	38.90	0	1,787	0.00%
2019/03/25	2	38.05	4	38.21	38.10	-2	1,840	-0.11%
2019/03/22	7	38.69	0	0.00	38.80	7	1,837	0.38%
2019/03/21	0	0.00	4	39.16	39.10	-4	1,824	-0.22%
2019/03/12	1	37.60	1	38.10	37.55	0	1,886	0.00%
2019/03/07	2	37.70	1	38.00	37.05	1	2,022	0.05%
2019/03/05	0	0.00	2	38.50	38.45	-2	2,098	-0.10%
2019/03/04	0	0.00	1	38.30	38.65	-1	2,109	-0.05%
2019/02/26	0	0.00	21	38.30	38.35	-21	2,114	-0.99%
2019/02/25	1	38.25	1	38.50	38.50	0	2,184	0.00%
2019/02/22	10	38.60	4	38.30	38.50	6	2,218	0.27%
2019/02/21	15	39.04	24	39.45	38.75	-9	2,223	-0.40%
2019/02/20	5	38.31	4	38.93	38.30	1	2,178	0.05%
2019/02/19	15	38.50	4	38.93	38.50	11	2,193	0.50%
2019/02/18	0	0.00	34	37.80	38.05	-34	2,119	-1.60%
2019/02/15	2	36.75	0	0.00	36.40	2	2,047	0.10%
2019/02/12	0	0.00	6	37.70	37.55	-6	2,001	-0.30%
2019/01/30	36	37.15	0	0.00	36.50	36	1,972	1.83%
2019/01/22	0	0.00	3	35.33	35.65	-3	1,822	-0.16%
2019/01/17	0	0.00	1	34.85	34.70	-1	1,865	-0.05%
2019/01/08	2	35.73	0	0.00	35.60	2	1,887	0.11%
2019/01/07	1	35.75	0	0.00	35.70	1	1,862	0.05%
2018/12/19	0	0.00	1	34.80	35.05	-1	1,912	-0.05%
2018/12/17	1	34.00	0	0.00	34.75	1	1,854	0.05%
2018/12/10	1	33.95	0	0.00	34.30	1	1,884	0.05%
2018/12/05	1	36.85	0	0.00	36.85	1	1,841	0.05%
2018/11/29	5	36.50	5	36.25	36.25	0	1,842	0.00%
2018/11/21	3	35.65	3	36.20	36.35	0	1,610	0.00%
2018/11/20	1	35.20	0	0.00	35.40	1	1,546	0.06%
2018/11/19	1	36.00	2	34.90	35.45	-1	1,518	-0.07%
2018/11/16	1	36.25	2	35.00	35.00	-1	1,433	-0.07%
2018/11/12	2	32.40	0	0.00	32.65	2	1,349	0.15%
2018/10/25	0	0.00	1	30.20	30.10	-1	1,655	-0.06%
2018/10/11	20	29.25	0	0.00	29.50	20	1,676	1.19%
2018/10/04	1	34.20	1	34.30	34.30	0	1,575	0.00%
2018/10/01	0	0.00	1	34.60	34.50	-1	1,556	-0.06%
2018/09/20	0	0.00	1	34.30	34.15	-1	1,502	-0.07%
2018/08/28	0	0.00	1	41.95	41.65	-1	1,483	-0.07%
2018/08/10	1	44.00	0	0.00	44.00	1	1,787	0.06%
2018/08/02	11	44.79	10	44.10	44.10	1	1,814	0.06%
2018/08/01	8	44.30	8	44.95	44.80	0	1,841	0.00%
2018/07/27	0	0.00	20	42.40	42.40	-20	1,853	-1.08%
2018/07/23	20	44.88	0	0.00	44.25	20	1,902	1.05%
2018/06/28	1	41.50	0	0.00	41.60	1	1,973	0.05%
2018/06/14	1	46.10	0	0.00	45.70	1	1,953	0.05%
2018/05/16	0	0.00	2	44.20	44.10	-2	1,844	-0.11%
2018/05/15	2	44.50	2	43.90	44.50	0	1,858	0.00%
2018/05/14	1	43.65	3	43.28	43.65	-2	1,945	-0.10%
2018/05/11	3	43.35	3	43.80	43.35	0	1,951	0.00%
2018/05/10	4	42.70	0	0.00	43.60	4	1,905	0.21%
2018/05/08	1	40.40	1	40.10	40.20	0	1,795	0.00%
2018/04/10	0	0.00	2	42.15	41.90	-2	2,883	-0.07%
2018/03/30	0	0.00	2	43.60	43.45	-2	4,012	-0.05%
2018/03/29	1	42.90	0	0.00	42.90	1	4,224	0.02%
2018/03/28	1	43.35	0	0.00	43.20	1	4,628	0.02%
2018/03/27	0	0.00	2	44.05	44.00	-2	4,886	-0.04%
2018/03/23	2	43.35	0	0.00	43.50	2	5,274	0.04%
2018/03/22	0	0.00	1	46.00	45.30	-1	5,294	-0.02%
2018/03/20	1	45.70	0	0.00	45.75	1	5,295	0.02%
2018/03/16	1	46.90	0	0.00	46.65	1	5,316	0.02%
2018/03/15	4	47.36	2	47.75	47.15	2	5,304	0.04%
2018/03/14	1	47.65	0	0.00	48.05	1	5,282	0.02%
2018/03/09	0	0.00	10	44.90	45.10	-10	5,300	-0.19%
2018/02/27	0	0.00	1	48.40	48.80	-1	5,792	-0.02%
2018/02/21	2	46.80	2	47.30	47.35	0	5,932	0.00%
2018/02/06	0	0.00	1	46.05	45.45	-1	5,802	-0.02%
2018/01/31	1	52.90	0	0.00	53.10	1	5,662	0.02%
2018/01/23	1	55.50	1	53.50	53.20	0	5,431	0.00%
2018/01/18	1	56.00	0	0.00	55.80	1	5,535	0.02%
2018/01/08	0	0.00	5	59.58	59.10	-5	5,159	-0.10%
2018/01/02	4	63.85	0	0.00	63.90	4	4,777	0.08%