凱碩 (8059)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
40.15
漲跌
▼0.80
漲幅
-1.95%
成交量
1,148張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	41.10	40.15	-1	348	-0.29%
2024/12/19	1	40.95	0	0.00	40.95	1	331	0.30%
2024/12/17	0.1	37.83	0	0.00	37.85	0.1	306	0.02%
2024/12/16	0.1	38.30	0	0.00	37.95	0.1	313	0.02%
2024/10/11	0	0.00	25	36.50	35.30	-25	308	-8.10%
2024/10/09	0	0.00	0.1	32.50	33.20	-0.1	300	-0.02%
2024/10/08	0.1	34.85	0	0.00	33.55	0.1	326	0.02%
2024/10/04	0	0.00	1	32.40	32.90	-1	470	-0.21%
2024/09/24	0	0.00	1	33.10	33.10	-1	499	-0.20%
2024/09/19	1	33.95	0	0.00	32.50	1	499	0.20%
2024/09/18	1	33.40	0	0.00	33.60	1	501	0.20%
2024/08/16	0	0.00	1	30.70	30.80	-1	669	-0.15%
2024/08/12	0	0.00	3	31.22	31.25	-3	701	-0.43%
2024/08/08	3	30.20	0	0.00	30.10	3	698	0.43%
2024/08/01	1	31.30	0	0.00	31.65	1	733	0.14%
2024/07/26	0	0.00	1	30.15	30.15	-1	782	-0.13%
2024/07/23	1	31.80	0	0.00	30.40	1	790	0.13%
2024/07/22	1	30.30	0	0.00	30.40	1	795	0.13%
2024/07/16	1	33.80	0	0.00	33.85	1	800	0.12%
2024/07/12	0	0.00	1	36.55	35.50	-1	800	-0.12%
2024/07/11	0	0.00	1	36.25	36.45	-1	792	-0.13%
2024/07/10	1	36.90	1	36.60	37.50	0	785	0.00%
2024/07/09	2	39.98	8	37.11	38.70	-6	768	-0.78%
2024/07/08	8	37.95	0	0.00	37.95	8	676	1.18%
2024/06/13	0	0.00	2	28.95	28.40	-2	1,007	-0.20%
2024/05/28	0	0.00	0.1	28.90	28.95	-0.1	1,786	0.00%
2024/05/27	0.1	28.35	0	0.00	28.35	0.1	1,844	0.00%
2024/05/21	2	26.30	0	0.00	26.00	2	2,613	0.08%
2024/05/07	0	26.20	0	0.00	26.20	0	4,191	0.00%
2024/04/29	0	0.00	2	26.30	26.20	-2	4,806	-0.04%
2024/04/17	0	0.00	2	30.00	30.00	-2	5,241	-0.04%
2024/04/11	1	32.30	0	0.00	31.50	1	5,271	0.02%
2024/04/10	3	32.42	1	32.25	33.15	2	5,235	0.04%
2024/04/09	0	0.00	3	30.30	30.15	-3	5,232	-0.06%
2024/04/08	3	30.45	30	30.55	30.65	-27	5,286	-0.51%
2024/04/02	2	34.45	0	0.00	33.65	2	5,383	0.04%
2024/03/21	0	0.00	3	35.38	35.90	-3	6,393	-0.05%
2024/03/19	4	36.21	1	35.85	36.40	3	6,346	0.05%
2024/03/18	0	0.00	0	34.15	33.60	0	6,294	0.00%
2024/03/14	30	34.63	33	34.92	34.20	-3	6,250	-0.05%
2024/03/12	34	38.84	0	0.00	38.05	34	6,178	0.55%
2024/03/06	1	38.85	1	38.20	36.85	0	5,685	0.00%
2024/03/04	20	40.64	20	41.33	39.00	0	5,594	0.00%
2024/03/01	0	0.00	0	38.80	39.40	0	5,496	0.00%
2024/02/29	21	38.25	21	38.46	38.80	0	5,445	0.00%
2024/02/26	4	42.11	4	40.95	40.10	0	5,250	0.00%
2024/02/23	87	41.62	87	41.86	39.25	0	5,108	0.00%
2024/02/22	8	39.50	7	38.37	39.85	1	4,758	0.02%
2024/02/21	35	37.84	51	38.02	36.25	-16	4,558	-0.35%
2024/02/20	20	38.02	20	38.85	39.20	0	4,264	0.00%
2024/02/16	17	32.16	2	32.25	32.45	15	4,062	0.37%
2024/02/15	0	0.00	2	29.80	29.60	-2	3,890	-0.05%
2024/02/05	0	0.00	42	29.43	28.80	-42	3,793	-1.11%
2024/02/02	40	29.33	0	0.00	29.70	40	3,731	1.07%
2024/02/01	20	29.65	20	28.90	28.85	0	3,622	0.00%
2024/01/31	31	31.95	34	31.00	30.55	-3	3,516	-0.09%
2024/01/30	5	29.75	0	0.00	29.80	5	3,007	0.17%
2024/01/29	21	27.57	20	27.29	27.10	1	2,883	0.03%
2024/01/24	85	30.96	105	30.49	30.05	-20	2,502	-0.80%	大賣/
2024/01/23	75	29.76	55	30.03	29.75	20	2,304	0.87%
2024/01/22	69	30.65	78	31.16	30.50	-9	2,196	-0.41%
2024/01/19	12	29.65	0	0.00	30.25	12	1,857	0.65%
2024/01/15	0	0.00	3	27.80	28.00	-3	1,725	-0.17%
2024/01/03	36	25.61	22	26.65	26.00	14	1,610	0.87%
2024/01/02	32	25.23	32	25.94	25.15	0	1,572	0.00%
2023/12/29	12	24.16	30	24.57	24.70	-18	1,496	-1.20%
2023/12/28	17	24.34	30	23.48	24.90	-13	1,439	-0.91%
2023/12/27	6	22.44	36	21.93	22.65	-30	1,352	-2.22%
2023/12/26	40	19.99	10	19.79	20.60	30	919	3.26%
2023/12/25	2	17.95	33	18.69	18.75	-31	468	-6.62%
2023/12/22	28.1	16.66	10	16.50	17.05	18.1	261	6.90%
2023/07/24	10	15.70	1	15.60	15.70	9	1,399	0.64%
2023/07/19	16	16.75	0	0.00	16.15	16	1,387	1.15%
2023/07/18	0	0.00	30	17.12	16.95	-30	1,380	-2.17%
2023/07/17	10	16.80	2	16.80	17.25	8	1,281	0.62%
2023/07/13	20	16.10	0	0.00	15.70	20	1,289	1.55%
2023/07/07	2	15.75	0	0.00	15.85	2	1,277	0.16%
2023/07/04	0	0.00	5	16.50	16.35	-5	1,267	-0.39%
2023/06/27	2	15.10	0	0.00	15.05	2	1,218	0.16%
2023/06/16	3	16.67	1	16.55	16.80	2	1,181	0.17%
2023/06/15	1	15.85	0	0.00	15.95	1	1,170	0.09%
2023/06/02	1	17.90	0	0.00	18.25	1	999	0.10%
2023/05/31	0	0.00	5	16.50	16.45	-5	829	-0.60%
2023/05/30	5	16.35	28	16.50	16.25	-23	799	-2.88%
2023/05/29	8	17.30	0	0.00	17.40	8	648	1.23%
2023/05/26	20	15.63	0	0.00	15.85	20	569	3.51%
2023/05/23	0	0.00	22	14.70	14.75	-22	442	-4.97%
2023/05/22	2	15.60	0	0.00	15.50	2	407	0.49%
2023/05/11	20	13.85	5	13.85	13.85	15	320	4.68%
2023/04/20	0	0.00	22	14.00	14.20	-22	245	-8.96%
2023/04/18	22	14.05	0	0.00	14.05	22	187	11.76%
2023/03/21	0	0.00	24	12.36	12.20	-24	96	-24.86%
2023/03/20	24	12.70	0	0.00	12.60	24	87	27.42%
2023/03/17	0	0.00	1	11.55	11.55	-1	69	-1.43%
2023/02/10	1	9.86	0	0.00	9.99	1	34	2.93%
2022/08/23	5	10.80	0	0.00	10.80	5	107	4.66%
2022/08/15	0	0.00	19	10.53	10.55	-19	101	-18.65%
2022/08/09	0	0.00	7	10.85	10.85	-7	96	-7.23%
2022/08/08	26	11.20	0	0.00	11.20	26	96	27.05%
2021/12/16	0	0.00	25	11.28	11.30	-25	382	-6.54%
2021/12/13	25	11.45	0	0.00	11.45	25	368	6.79%
2021/11/12	0	0.00	20	10.53	10.75	-20	351	-5.69%
2021/11/02	30	13.03	10	11.95	11.80	20	282	7.08%
2021/11/01	26	12.30	56	12.04	12.05	-30	243	-12.31%
2021/10/29	30	11.33	0	0.00	11.35	30	203	14.75%
2021/09/14	0	11.10	0	0.00	10.55	0	301	0.00%
2021/07/12	0	0.00	10	10.55	10.60	-10	327	-3.05%
2021/07/07	10	11.00	0	0.00	11.00	10	312	3.20%
2021/06/30	0	0.00	4	10.44	10.90	-4	271	-1.47%
2021/04/08	20	13.05	20	12.65	13.10	0	170	0.00%
2021/01/19	0	0.00	10	11.85	11.80	-10	185	-5.39%
2021/01/18	10	11.85	0	0.00	11.85	10	186	5.35%
2020/11/16	1	12.75	0	0.00	12.30	1	507	0.20%
2020/10/08	4	13.70	2	13.55	13.35	2	552	0.36%
2020/09/04	3	13.30	2	13.35	13.25	1	546	0.18%
2020/09/03	25	13.29	25	13.28	13.20	0	544	0.00%
2020/08/27	1	14.60	3	15.10	14.70	-2	501	-0.40%
2020/08/13	1	13.50	0	0.00	13.50	1	416	0.24%
2020/08/11	1	13.80	0	0.00	14.00	1	414	0.24%
2020/07/08	2	15.15	0	0.00	15.45	2	383	0.52%
2020/05/29	0	0.00	1	13.80	13.70	-1	340	-0.29%
2020/05/22	0	0.00	1	12.85	12.80	-1	322	-0.31%
2020/03/13	1	13.00	0	0.00	13.85	1	819	0.12%
2020/02/18	1	17.75	0	0.00	17.70	1	704	0.14%
2020/02/17	0	0.00	1	17.80	17.80	-1	734	-0.14%
2020/02/12	1	19.00	0	0.00	18.55	1	741	0.13%
2020/02/05	0	0.00	12	19.50	19.80	-12	701	-1.71%
2020/02/04	0	0.00	1	21.00	20.30	-1	680	-0.15%
2020/02/03	16	20.37	13	17.95	20.50	3	644	0.47%
2020/01/31	14	18.69	0	0.00	18.80	14	593	2.36%
2020/01/30	0	0.00	10	17.40	17.10	-10	573	-1.74%
2020/01/20	10	19.00	2	18.70	19.00	8	532	1.50%
2020/01/14	2	17.10	1	16.90	17.05	1	484	0.21%
2020/01/13	0	0.00	5	17.10	17.05	-5	481	-1.04%
2020/01/10	0	0.00	2	16.95	16.90	-2	476	-0.42%
2020/01/08	1	16.05	0	0.00	16.10	1	460	0.22%
2020/01/07	0	0.00	1	15.90	16.25	-1	456	-0.22%
2019/12/26	0	0.00	1	15.15	15.20	-1	512	-0.19%
2019/12/25	1	14.90	0	0.00	15.05	1	511	0.20%
2019/12/24	0	0.00	1	15.00	15.35	-1	509	-0.20%
2019/12/23	0	0.00	1	14.00	14.25	-1	497	-0.20%
2019/12/17	0	0.00	1	14.60	14.65	-1	554	-0.18%
2019/12/12	0	0.00	2	15.00	14.95	-2	612	-0.33%
2019/12/09	2	15.12	0	0.00	15.10	2	686	0.29%
2019/11/19	2	15.00	1	15.00	14.80	1	924	0.11%
2019/11/15	1	14.85	0	0.00	14.70	1	926	0.11%
2019/11/08	1	15.55	0	0.00	16.40	1	938	0.11%
2019/11/04	2	17.25	0	0.00	17.00	2	1,027	0.19%
2019/10/31	0	0.00	1	17.10	17.10	-1	1,035	-0.10%
2019/10/23	1	16.90	0	0.00	17.10	1	1,065	0.09%
2019/10/22	0	0.00	2	18.20	17.35	-2	1,075	-0.19%
2019/10/15	1	17.00	0	0.00	16.85	1	1,173	0.09%
2019/10/09	1	17.00	0	0.00	17.00	1	1,244	0.08%
2019/10/08	0	0.00	5	17.94	17.00	-5	1,285	-0.39%
2019/10/04	7	16.94	0	0.00	16.75	7	1,256	0.56%
2019/10/03	1	16.65	10	16.55	16.75	-9	1,259	-0.71%
2019/10/02	1	16.85	2	17.10	17.00	-1	1,264	-0.08%
2019/09/27	6	16.40	0	0.00	16.15	6	1,327	0.45%
2019/09/25	2	16.20	12	16.20	16.20	-10	1,332	-0.75%
2019/09/24	17	17.36	0	0.00	16.95	17	1,336	1.27%
2019/09/23	0	0.00	5	16.85	16.85	-5	1,303	-0.38%
2019/09/20	5	15.50	0	0.00	15.35	5	1,283	0.39%
2019/09/12	0	0.00	10	16.90	16.90	-10	1,185	-0.84%
2019/09/10	11	17.27	14	16.40	17.10	-3	1,133	-0.26%
2019/09/09	14	16.35	0	0.00	16.35	14	1,039	1.35%
2019/09/02	0	0.00	1	14.05	14.20	-1	938	-0.11%
2019/08/30	0	0.00	3	13.90	13.60	-3	929	-0.32%
2019/08/26	0	0.00	1	13.65	13.80	-1	927	-0.11%
2019/08/21	0	0.00	17	13.64	13.60	-17	911	-1.87%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/08/15	1	13.00	0	0.00	13.15	1	875	0.11%
2019/08/14	1	13.70	0	0.00	13.60	1	863	0.12%
2019/08/13	2	13.80	0	0.00	13.60	2	849	0.24%
2019/08/12	0	0.00	3	14.42	14.40	-3	824	-0.36%
2019/08/08	18	14.61	4	14.66	14.70	14	799	1.75%
2019/08/07	1	13.05	2	13.40	13.40	-1	729	-0.14%
2019/08/06	1	12.10	1	12.00	12.20	0	714	0.00%
2019/08/02	1	12.90	0	0.00	12.70	1	696	0.14%
2019/07/31	1	13.30	0	0.00	13.35	1	695	0.14%
2019/07/30	1	12.85	0	0.00	12.80	1	689	0.14%
2019/07/29	2	13.60	0	0.00	13.35	2	682	0.29%
2019/07/26	1	13.90	17	13.60	13.60	-16	683	-2.34%
2019/07/25	0	0.00	2	14.00	14.00	-2	674	-0.30%
2019/07/23	1	13.70	0	0.00	14.10	1	652	0.15%
2019/07/22	17	12.59	0	0.00	13.60	17	621	2.73%
2019/07/18	0	0.00	20	12.00	12.05	-20	681	-2.93%
2019/07/17	2	12.25	3	11.95	12.30	-1	674	-0.15%
2019/07/12	20	10.93	0	0.00	11.05	20	580	3.45%
2019/07/09	0	0.00	21	10.27	10.30	-21	516	-4.06%
2019/07/08	0	0.00	2	10.40	10.40	-2	506	-0.39%
2019/07/04	0	0.00	7	10.70	10.70	-7	452	-1.55%
2019/07/03	16	9.72	0	0.00	9.77	16	415	3.85%
2019/06/10	10	9.18	0	0.00	9.01	10	375	2.66%
2019/05/29	0	0.00	6	8.30	8.30	-6	387	-1.55%
2019/05/22	6	8.60	0	0.00	8.60	6	396	1.51%
2019/05/21	0	0.00	6	8.43	8.42	-6	395	-1.52%
2019/05/07	0	0.00	12	9.02	9.00	-12	361	-3.32%
2019/05/06	3	8.40	4	8.80	8.56	-1	354	-0.28%
2019/05/02	2	8.14	0	0.00	8.13	2	340	0.59%
2019/04/30	7	8.57	0	0.00	8.56	7	333	2.10%
2019/04/29	1	8.64	0	0.00	8.89	1	327	0.31%
2019/04/26	3	8.79	0	0.00	8.97	3	319	0.94%
2019/04/25	0	0.00	3	9.37	9.19	-3	301	-0.99%
2019/04/24	3	8.80	0	0.00	8.80	3	250	1.20%
2019/03/29	0	6.65	0	0.00	6.70	0	137	0.00%
2018/08/16	0	0.00	1	7.03	7.30	-1	275	-0.36%
2018/08/08	1	8.85	0	0.00	8.85	1	167	0.60%
2018/07/18	1	7.94	0	0.00	7.97	1	147	0.68%
2018/06/07	5	10.45	0	0.00	9.99	5	202	2.47%
2018/06/06	2	10.00	0	0.00	10.00	2	204	0.98%