全達 (8068)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	15	33.61	33.75	-15	572	-2.62%
2024/05/02	2	35.20	2	34.65	35.10	0	661	0.00%
2024/04/30	9	36.02	9	37.50	35.30	0	710	0.00%
2024/04/25	1	33.20	0	0.00	32.60	1	708	0.14%
2024/04/23	1	32.90	0	0.00	32.70	1	730	0.14%
2024/04/17	0	0.00	1	34.55	34.70	-1	779	-0.13%
2024/04/16	1	34.30	0	0.00	34.00	1	792	0.13%
2024/04/03	0	0.00	1	36.60	35.65	-1	1,084	-0.09%
2024/04/02	0	0.00	4	37.29	36.95	-4	1,107	-0.36%
2024/03/28	1	38.35	1	37.95	37.85	0	1,181	0.00%
2024/03/26	1	38.00	2	37.38	36.85	-1	1,258	-0.08%
2024/03/21	0	0.00	1	34.90	34.70	-1	1,544	-0.06%
2024/03/20	1	35.40	0	0.00	34.85	1	1,607	0.06%
2024/03/18	0	0.00	2	34.25	34.65	-2	1,978	-0.10%
2024/03/15	1	34.30	0	0.00	33.80	1	2,087	0.05%
2024/03/12	1	36.50	0	0.00	35.95	1	2,152	0.05%
2024/03/11	2	36.15	0	0.00	36.55	2	2,174	0.09%
2024/03/08	2	36.55	0	0.00	36.15	2	2,189	0.09%
2024/03/07	10	37.76	0	0.00	37.35	10	2,202	0.45%
2024/03/05	1	36.30	1	36.25	36.40	0	2,270	0.00%
2024/03/01	2	37.85	0	0.00	37.10	2	2,381	0.08%
2024/02/22	20	38.55	1	38.55	37.85	19	2,625	0.72%
2024/02/21	1	38.75	0	0.00	38.75	1	2,623	0.04%
2024/02/16	0	0.00	1	39.40	39.00	-1	2,628	-0.04%
2024/02/02	1	38.15	1	37.75	37.75	0	2,628	0.00%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/24	2	42.60	1	40.80	40.60	1	2,855	0.04%
2024/01/22	1	39.75	0	0.00	39.85	1	2,814	0.04%
2024/01/16	1	40.00	2	40.80	40.05	-1	2,866	-0.03%
2024/01/15	1	41.75	0	0.00	41.50	1	2,864	0.03%
2024/01/09	0	0.00	1	42.55	42.10	-1	2,884	-0.03%
2024/01/08	0	0.00	2	43.68	42.80	-2	2,874	-0.07%
2024/01/05	11	43.30	13	43.32	44.50	-2	2,868	-0.07%
2024/01/03	0	0.00	4	40.85	40.75	-4	2,765	-0.14%
2024/01/02	11	41.69	2	41.75	41.75	9	2,762	0.33%
2023/12/29	0	0.00	1	40.15	39.70	-1	2,715	-0.04%
2023/12/28	1	41.80	0	0.00	40.70	1	2,715	0.04%
2023/12/26	1	41.65	0	0.00	41.40	1	2,699	0.04%
2023/12/22	0	0.00	28	44.14	43.20	-28	2,730	-1.03%
2023/12/21	1	45.10	0	0.00	45.25	1	2,730	0.04%
2023/12/20	6	46.05	6	45.83	45.15	0	2,703	0.00%
2023/12/19	2	44.73	0	0.00	44.95	2	2,621	0.08%
2023/12/15	1	42.40	1	42.40	41.00	0	2,627	0.00%
2023/12/14	2.6	42.64	11	43.37	43.30	-8.4	2,597	-0.32%
2023/12/13	1	42.75	0.2	44.45	44.45	0.8	2,399	0.03%
2023/12/12	9	42.43	1	41.35	40.45	8	2,528	0.32%
2023/12/11	0	0.00	20	38.63	38.65	-20	2,486	-0.80%
2023/12/08	1	39.60	3	39.13	39.45	-2	2,508	-0.08%
2023/12/07	1	38.30	0	0.00	38.20	1	2,509	0.04%
2023/12/06	22	38.61	0	0.00	38.15	22	2,550	0.86%
2023/12/05	2	38.03	0	0.00	37.40	2	2,548	0.08%
2023/11/30	10.2	40.03	0	0.00	38.60	10.2	2,700	0.38%
2023/11/29	18	38.23	3	39.67	39.90	15	2,685	0.56%
2023/11/28	0	0.00	1	38.70	38.50	-1	2,606	-0.04%
2023/11/24	1	37.40	13	37.43	37.25	-12	2,533	-0.47%
2023/11/22	8	34.64	1	34.35	36.15	7	2,326	0.30%
2023/11/20	0	0.00	0	33.85	33.10	0	2,269	0.00%
2023/11/17	5	34.20	0	0.00	34.00	5	2,258	0.22%
2023/11/15	0	0.00	3	32.42	32.70	-3	2,229	-0.13%
2023/11/07	0	0.00	2	35.40	35.30	-2	2,158	-0.09%
2023/11/06	4	36.78	2	37.75	36.55	2	2,133	0.09%
2023/11/03	15	37.26	12	37.63	37.55	3	2,088	0.14%
2023/10/30	4	34.93	3	35.60	34.25	1	1,849	0.05%
2023/10/24	0	0.00	3	31.20	31.65	-3	1,782	-0.17%
2023/10/23	1	31.85	1	31.45	31.50	0	1,775	0.00%
2023/10/16	5	36.43	1	36.20	35.95	4	1,679	0.24%
2023/10/13	1	38.50	0	0.00	37.60	1	1,666	0.06%
2023/10/03	0	0.00	8	38.00	37.60	-8	1,518	-0.53%
2023/10/02	0	0.00	4	40.05	40.05	-4	1,492	-0.27%
2023/09/26	0	0.00	6	40.30	41.30	-6	1,381	-0.43%
2023/09/25	0	0.00	1.1	44.99	44.15	-1.1	1,329	-0.09%
2023/09/22	1	46.40	0	0.00	45.60	1	1,296	0.08%
2023/09/21	3	45.57	2	45.28	44.85	1	1,229	0.08%
2023/09/19	0.5	42.00	0	0.00	42.85	0.5	1,028	0.05%
2023/09/15	55	45.77	56	46.14	42.70	-1	937	-0.11%
2023/09/14	11	43.15	1	45.10	45.10	10	698	1.43%
2023/09/13	9	40.82	0	0.00	41.00	9	629	1.43%
2023/09/06	0	0.00	10	35.90	36.50	-10	390	-2.56%
2023/09/04	10	31.96	0	0.00	32.00	10	235	4.25%
2023/08/02	0	0.00	3	31.00	30.45	-3	188	-1.59%
2023/08/01	1	30.00	0	0.00	30.00	1	181	0.55%
2023/07/18	0	0.00	5	28.33	28.05	-5	182	-2.74%
2023/07/03	0	0.00	5	28.90	29.60	-5	244	-2.05%
2023/06/26	10	32.06	0	0.00	31.40	10	226	4.42%
2023/05/09	0	0.00	5	30.40	30.20	-5	196	-2.54%
2023/05/08	0	0.00	5	31.32	31.65	-5	195	-2.55%
2023/05/03	5	31.90	0	0.00	31.90	5	180	2.77%
2023/04/21	0	0.00	5	28.79	29.00	-5	163	-3.07%
2023/04/19	10	31.89	0	0.00	30.60	10	148	6.72%
2023/03/23	0	0.00	4	23.99	24.00	-4	79	-5.01%
2023/02/02	0	0.00	2	27.50	27.80	-2	72	-2.77%
2023/01/11	1	24.95	0	0.00	24.90	1	57	1.73%
2022/08/19	0	0.00	10	28.10	28.10	-10	402	-2.49%
2022/08/18	0	0.00	12	27.70	27.95	-12	398	-3.01%
2022/08/17	0	0.00	1	27.00	27.40	-1	395	-0.25%
2022/08/16	23	27.95	3	28.17	27.40	20	388	5.15%
2022/08/04	1	29.50	3	29.55	29.85	-2	327	-0.61%
2022/08/03	3	32.90	13	32.40	32.50	-10	318	-3.14%
2022/08/02	4	34.71	0	0.00	36.00	4	306	1.30%
2022/08/01	9	33.53	1	33.50	33.55	8	290	2.75%
2022/06/23	1	28.85	0	0.00	28.85	1	196	0.51%
2022/06/16	1	39.00	0	0.00	38.20	1	167	0.60%
2022/05/18	0	0.00	1	25.95	25.90	-1	83	-1.20%
2022/04/08	1	30.30	0	0.00	30.25	1	168	0.59%
2022/03/18	0	0.00	0.1	31.20	31.40	-0.1	282	-0.04%
2022/03/09	0.1	32.90	0	0.00	32.20	0.1	316	0.03%
2022/02/17	0	0.00	11	37.66	38.05	-11	292	-3.76%
2022/02/16	4	39.90	0	0.00	39.90	4	288	1.39%
2022/02/15	8	36.30	0	0.00	36.30	8	275	2.90%
2022/01/04	0	0.00	0.1	40.00	39.60	-0.1	245	-0.04%
2021/12/29	0.1	42.45	0	0.00	42.40	0.1	230	0.04%
2021/12/27	0	0.00	6	45.60	46.00	-6	214	-2.80%
2021/12/23	6	48.30	0	0.00	47.90	6	202	2.96%
2021/12/22	0	0.00	3	43.75	43.95	-3	189	-1.59%
2021/12/21	3	46.80	0	0.00	45.20	3	182	1.65%
2021/12/20	0	0.00	5	40.70	43.10	-5	168	-2.97%
2021/12/17	1	37.20	1	37.60	39.20	0	160	0.00%
2021/12/16	1	36.10	1	36.50	38.50	0	151	0.00%
2021/12/14	5	40.00	10	41.80	39.20	-5	133	-3.75%
2021/12/08	10	31.45	0	0.00	31.45	10	85	11.71%
2021/04/23	0	0.00	2	23.20	22.95	-2	22	-8.90%
2021/01/13	0	0.00	6	25.31	25.25	-6	47	-12.60%
2021/01/12	0	0.00	10	26.08	26.00	-10	46	-21.68%
2021/01/11	0	0.00	22	26.78	26.50	-22	46	-47.09%
2021/01/05	0	0.00	6	27.60	27.75	-6	49	-12.10%
2021/01/04	0	0.00	6	28.01	28.00	-6	49	-12.16%
2020/12/30	0	0.00	9	28.33	28.20	-9	49	-18.07%
2020/12/29	0	0.00	20	28.41	28.30	-20	50	-39.93%
2020/12/28	0	0.00	15	28.54	28.55	-15	49	-30.23%
2020/11/30	0	0.00	50	29.87	29.95	-50	60	-82.62%
2020/11/27	0	0.00	135	29.86	30.00	-135	57	-234.31%	大賣/鉅額交易
2020/10/06	0	0.00	3	30.20	30.20	-3	60	-4.96%
2020/09/16	0	0.00	40	32.65	31.80	-40	54	-73.85%
2020/09/14	0	0.00	30	28.60	28.95	-30	48	-61.33%
2020/09/10	0	0.00	5	28.25	27.60	-5	47	-10.55%
2020/09/09	0	0.00	5	28.75	28.40	-5	46	-10.77%
2020/09/08	0	0.00	10	28.43	28.25	-10	46	-21.46%
2020/09/07	0	0.00	2	28.25	28.25	-2	46	-4.32%
2020/09/01	0	0.00	31	28.68	28.70	-31	45	-67.46%
2020/08/10	98	26.95	0	0.00	28.30	98	51	190.42%
2020/08/07	100	25.50	0	0.00	27.00	100	47	211.86%
2020/08/04	2	26.00	0	0.00	26.20	2	43	4.57%
2020/08/03	5	25.75	0	0.00	25.75	5	44	11.33%
2020/07/31	16	26.29	0	0.00	26.40	16	44	36.31%
2020/07/30	19	26.00	0	0.00	25.50	19	43	43.26%
2020/07/29	4	25.50	0	0.00	25.50	4	43	9.16%
2020/07/28	3	25.90	0	0.00	25.90	3	43	6.88%
2020/07/27	21	26.32	0	0.00	26.10	21	43	47.95%
2020/07/24	20	26.66	0	0.00	26.40	20	43	45.84%
2020/07/23	23	26.30	0	0.00	26.25	23	43	52.77%
2020/07/22	11	26.94	0	0.00	26.55	11	43	25.37%
2020/07/21	17	26.60	0	0.00	26.30	17	43	39.50%
2020/07/20	1	26.55	0	0.00	26.55	1	42	2.33%
2020/07/15	14	26.50	0	0.00	26.10	14	42	32.85%
2020/07/14	1	25.30	0	0.00	25.30	1	41	2.40%
2020/07/10	26	25.31	0	0.00	25.25	26	41	62.15%
2020/07/09	7	25.66	0	0.00	25.65	7	42	16.60%
2020/07/07	14	25.91	0	0.00	25.60	14	43	32.18%
2020/07/06	3	25.45	0	0.00	26.20	3	43	6.93%
2020/06/11	0	0.00	1	25.50	25.50	-1	63	-1.59%
2020/06/02	1	28.00	1	26.40	26.40	0	81	0.00%
2020/06/01	1	28.10	0	0.00	28.10	1	81	1.23%
2020/05/19	0	0.00	2	22.45	22.15	-2	101	-1.96%
2020/03/31	0	0.00	1	23.60	23.60	-1	192	-0.52%
2020/03/30	1	22.30	0	0.00	25.05	1	194	0.51%
2020/02/17	0	0.00	6	39.10	39.05	-6	227	-2.64%
2020/02/10	6	38.23	0	0.00	39.50	6	215	2.78%
2019/11/27	0	0.00	1	32.10	32.90	-1	281	-0.36%
2019/11/25	1	30.95	2	30.50	30.90	-1	270	-0.37%
2019/11/22	2	29.00	0	0.00	28.20	2	264	0.76%
2019/11/01	0	0.00	1	36.20	36.20	-1	222	-0.45%
2019/10/28	0	0.00	3	34.35	34.80	-3	214	-1.40%
2019/10/24	0	0.00	10	35.08	35.20	-10	197	-5.06%
2019/10/09	10	30.04	0	0.00	31.00	10	139	7.19%
2019/10/04	3	28.75	2	28.58	28.70	1	118	0.84%
2019/10/03	0	0.00	2	28.40	28.75	-2	117	-1.70%
2019/10/02	4	29.33	0	0.00	28.80	4	116	3.43%
2019/09/23	1	27.20	0	0.00	27.30	1	99	1.00%
2019/09/12	0	0.00	8	24.60	26.30	-8	81	-9.82%
2019/08/30	3	21.75	0	0.00	20.70	3	41	7.19%
2019/08/27	5	19.90	0	0.00	19.90	5	32	15.24%
2019/05/30	0	0.00	20	15.50	15.50	-20	83	-23.94%
2019/05/29	0	0.00	8	15.50	15.50	-8	83	-9.62%
2019/05/24	0	0.00	27	15.75	15.75	-27	82	-32.78%
2019/05/23	0	0.00	3	15.80	15.65	-3	81	-3.66%
2019/05/22	0	0.00	8	16.08	16.00	-8	82	-9.72%
2019/05/17	0	0.00	11	16.32	16.00	-11	82	-13.30%
2019/05/10	0	0.00	5	16.80	16.80	-5	79	-6.30%
2019/05/09	10	18.10	9	18.10	17.45	1	79	1.26%
2019/05/08	0	0.00	1	18.15	18.10	-1	78	-1.27%
2019/05/02	2	18.85	0	0.00	18.85	2	79	2.53%
2019/04/29	7	19.03	0	0.00	18.60	7	78	8.88%
2019/04/26	5	20.00	0	0.00	19.60	5	77	6.42%
2019/04/15	20	19.85	0	0.00	19.95	20	72	27.51%
2019/04/12	8	20.13	0	0.00	19.85	8	71	11.21%
2019/04/11	2	20.70	0	0.00	20.55	2	70	2.85%
2019/04/10	5	21.14	0	0.00	21.30	5	68	7.28%
2019/04/09	33	22.15	0	0.00	21.35	33	66	49.50%
2019/03/13	0	0.00	5	15.40	15.05	-5	15	-33.04%
2018/10/29	0	0.00	3	17.23	16.80	-3	49	-6.05%
2018/08/30	0	0.00	2	19.35	19.30	-2	48	-4.11%
2018/08/27	2	19.60	0	0.00	19.60	2	49	4.06%
2018/08/23	2	22.00	0	0.00	20.80	2	49	4.06%
2018/06/21	2	23.00	0	0.00	22.60	2	64	3.11%
2018/06/19	2	22.80	0	0.00	23.20	2	72	2.74%
2018/06/14	0	0.00	4	25.60	25.55	-4	97	-4.11%
2018/05/31	2	22.30	0	0.00	22.05	2	115	1.73%
2018/05/14	2	24.60	0	0.00	24.55	2	112	1.77%
2018/03/19	2	30.95	0	0.00	30.95	2	76	2.61%
2018/03/07	0	0.00	2	25.15	25.15	-2	51	-3.87%
2018/03/02	2	23.15	0	0.00	23.15	2	50	3.96%
2018/01/30	0	0.00	1	29.95	29.95	-1	38	-2.59%
2018/01/25	0	0.00	2	24.80	24.80	-2	36	-5.45%
2018/01/15	2	24.08	0	0.00	23.30	2	34	5.75%
2018/01/12	0	0.00	1	26.65	25.45	-1	34	-2.93%
2018/01/11	0	0.00	2	24.25	24.25	-2	31	-6.40%