伍豐 (8076)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
27.95
漲跌
▼0.25
漲幅
-0.89%
成交量
350張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	28.05	1	28.05	27.80	-1	648	-0.15%
2024/04/19	9	27.95	0	0.00	28.20	9	646	1.39%
2024/04/17	0	28.60	0	0.00	28.60	0	652	0.00%
2024/04/16	3	28.25	35	28.43	28.25	-32	654	-4.89%
2024/04/12	1	29.25	0	0.00	29.40	1	654	0.15%
2024/04/11	35	28.84	0	0.00	28.90	35	641	5.45%
2024/04/09	10	28.30	0	0.00	28.40	10	648	1.54%
2024/04/03	7	28.15	0	0.00	28.25	7	660	1.06%
2024/03/28	16	28.66	0	0.00	28.60	16	698	2.29%
2024/03/26	1	28.60	0	0.00	28.55	1	697	0.14%
2024/03/15	1	29.10	0	0.00	29.05	1	729	0.14%
2024/03/11	0	0.00	1	30.20	30.20	-1	729	-0.14%
2024/03/07	1	30.60	0	0.00	30.30	1	720	0.14%
2024/02/01	1	29.65	0	0.00	29.70	1	741	0.13%
2024/01/18	1	29.15	0	0.00	29.45	1	810	0.12%
2024/01/02	0	0.00	1	31.90	31.75	-1	974	-0.10%
2023/12/29	0.2	31.50	0	0.00	31.45	0.2	969	0.02%
2023/12/21	1	31.00	0	0.00	30.90	1	930	0.11%
2023/12/20	0	0.00	1	31.35	31.25	-1	924	-0.11%
2023/12/14	1	30.70	0	0.00	30.45	1	905	0.11%
2023/12/07	0	0.00	0	31.40	31.10	0	1,004	0.00%
2023/12/01	0	0.00	1	31.30	31.20	-1	1,026	-0.10%
2023/11/27	0	31.05	0	0.00	30.75	0	1,027	0.00%
2023/11/15	1	30.35	0	0.00	30.25	1	1,070	0.09%
2023/11/06	0	0.00	1	33.05	33.15	-1	1,089	-0.09%
2023/10/27	1	32.10	0	0.00	31.85	1	1,141	0.09%
2023/10/13	0	34.00	0	0.00	33.95	0	1,392	0.00%
2023/10/06	0	0.00	1.4	32.59	32.25	-1.4	1,401	-0.10%
2023/09/19	1	31.90	0	0.00	31.90	1	2,157	0.05%
2023/09/14	0	0.00	1	32.70	32.70	-1	2,669	-0.04%
2023/09/13	1	32.50	0	0.00	32.55	1	2,727	0.04%
2023/08/25	10	32.70	0.4	32.00	32.55	9.7	4,612	0.21%
2023/08/10	0	0.00	1	32.85	33.00	-1	6,531	-0.02%
2023/08/09	0	0.00	2	33.75	33.65	-2	6,880	-0.03%
2023/07/24	1	34.60	1	34.60	34.90	0	6,944	0.00%
2023/07/18	12	35.55	0	0.00	35.60	12	6,827	0.18%
2023/07/14	3	37.15	0	0.00	37.00	3	6,694	0.04%
2023/07/12	51	37.19	37	37.20	36.40	14	6,632	0.21%
2023/07/10	0	0.00	2	37.20	37.00	-2	6,548	-0.03%
2023/07/07	23	38.13	73	37.91	37.70	-50	6,505	-0.77%
2023/07/06	13	39.12	2.1	39.35	38.85	10.9	6,379	0.17%
2023/07/05	65	39.46	2	39.83	39.05	63	6,307	1.00%
2023/07/04	20	38.50	6	39.12	38.90	14	6,236	0.22%
2023/07/03	1	38.55	3	38.75	39.00	-2	6,184	-0.03%
2023/06/29	0	0.00	1	38.40	38.15	-1	6,070	-0.02%
2023/06/28	3	38.38	0	0.00	37.60	3	6,022	0.05%
2023/06/27	5	39.24	151	38.79	38.45	-146	5,949	-2.45%	大賣/鉅額交易
2023/06/26	23	39.88	2	39.68	40.20	21	5,836	0.36%
2023/06/21	12	38.90	0	0.00	39.45	12	5,715	0.21%
2023/06/20	147	39.36	32.4	39.66	39.50	114.6	5,611	2.04%	大買/鉅額交易
2023/06/19	15	37.90	15	37.75	37.70	0	5,303	0.00%
2023/06/16	1	39.10	9	38.06	37.60	-8	5,235	-0.15%
2023/06/15	34	39.90	77	39.41	39.40	-43	5,054	-0.85%
2023/06/14	60	37.69	22.5	38.34	38.60	37.5	4,429	0.85%
2023/06/12	1	35.75	2	35.75	35.50	-1	3,962	-0.03%
2023/06/09	2	35.90	1	35.40	35.35	1	3,889	0.03%
2023/06/08	2	35.30	102	34.77	35.00	-100	3,810	-2.62%	大賣/
2023/06/07	42	36.20	4	35.38	35.70	38	3,757	1.01%
2023/06/06	11	34.57	4	34.84	34.35	7	3,562	0.20%
2023/06/05	1	35.25	9	34.76	34.50	-8	3,521	-0.23%
2023/06/02	12	35.54	0	0.00	35.05	12	3,480	0.34%
2023/06/01	34	35.53	0	0.00	35.15	34	3,465	0.98%
2023/05/31	30	35.13	2	34.70	34.65	28	3,394	0.82%
2023/05/30	4	35.48	3.2	35.70	34.65	0.8	3,362	0.02%
2023/05/29	0	0.00	5.1	34.93	35.45	-5.1	3,250	-0.16%
2023/05/26	3	34.93	2	35.15	34.35	1	3,205	0.03%
2023/05/25	4	35.09	4	35.19	35.20	0	3,155	0.00%
2023/05/24	5	36.04	9	35.29	35.80	-4	3,095	-0.13%
2023/05/23	8	35.63	2	34.73	36.00	6	2,904	0.21%
2023/05/22	2	34.05	10	34.03	34.10	-8	2,657	-0.30%
2023/05/19	11	34.09	26	33.63	33.30	-15	2,594	-0.58%
2023/05/18	15	34.42	12	34.01	35.10	3	2,407	0.12%
2023/05/17	23	34.09	13	34.13	33.95	10	2,121	0.47%
2023/05/16	68	34.13	56.3	34.25	34.40	11.7	1,966	0.60%
2023/05/15	12	32.53	12	32.90	33.40	0	1,382	0.00%
2023/05/12	15	30.49	11	30.97	30.40	4	1,019	0.39%
2023/05/02	0	0.00	1	28.95	28.85	-1	844	-0.12%
2023/04/11	1	28.70	0	0.00	28.60	1	834	0.12%
2023/03/31	0	0.00	1	28.75	28.75	-1	845	-0.12%
2023/03/23	0.5	29.00	0	0.00	28.95	0.5	901	0.06%
2023/03/22	0.4	29.10	0	0.00	29.00	0.4	908	0.04%
2023/03/09	0	30.60	0	0.00	30.85	0	1,304	0.00%
2023/03/03	1	29.60	0	0.00	29.55	1	1,266	0.08%
2023/03/02	0.1	29.40	0	0.00	29.45	0.1	1,265	0.01%
2023/02/10	0	0.00	1	29.00	28.85	-1	1,334	-0.07%
2023/02/09	0	0.00	3	29.45	29.45	-3	1,330	-0.23%
2023/02/07	2	29.83	0	0.00	29.70	2	1,323	0.15%
2023/02/03	1	29.50	1	29.30	29.20	0	1,297	0.00%
2023/01/30	0	0.00	1	28.60	28.60	-1	1,258	-0.08%
2023/01/11	0.2	28.75	0	0.00	28.60	0.2	1,250	0.02%
2022/12/07	6	31.88	0	0.00	31.55	6	1,257	0.48%
2022/12/06	0	0.00	1	30.95	31.80	-1	1,182	-0.08%
2022/12/05	1	30.85	0	0.00	30.75	1	1,073	0.09%
2022/11/25	0	0.00	5	28.65	28.60	-5	1,409	-0.35%
2022/11/21	1	29.95	1	29.85	29.45	0	1,786	0.00%
2022/10/26	0	0.00	0.1	25.00	24.80	-0.1	2,128	0.00%
2022/10/05	1	28.50	0	0.00	28.45	1	2,440	0.04%
2022/10/04	0	0.00	0.1	28.30	28.45	-0.1	2,436	0.00%
2022/10/03	0	0.00	0.1	28.80	27.90	-0.1	2,433	0.00%
2022/09/28	0	0.00	3	27.58	27.45	-3	2,424	-0.12%
2022/09/23	0	0.00	10	29.60	29.35	-10	2,380	-0.42%
2022/09/15	0	0.00	2	31.33	31.25	-2	2,297	-0.09%
2022/09/13	2	33.05	0	0.00	32.45	2	2,265	0.09%
2022/09/08	1	32.50	0	0.00	32.65	1	2,228	0.04%
2022/09/06	0	0.00	9	33.75	33.35	-9	2,176	-0.41%
2022/09/05	1	35.45	2	34.48	34.60	-1	2,114	-0.05%
2022/09/02	2	35.88	0	0.00	35.15	2	2,046	0.10%
2022/09/01	3	35.22	2	34.30	35.25	1	1,919	0.05%
2022/08/31	19	34.95	3	34.93	34.60	16	1,803	0.89%
2022/08/29	1	32.60	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	2	33.10	33.05	-2	1,532	-0.13%
2022/08/17	1	32.90	1	32.20	32.10	0	1,537	0.00%
2022/08/15	0	0.00	10	32.15	32.15	-10	1,473	-0.68%
2022/08/08	2	32.28	0	0.00	31.60	2	1,442	0.14%
2022/08/05	10	32.40	0	0.00	32.40	10	1,415	0.71%
2022/08/04	1	31.05	2	30.75	31.20	-1	1,372	-0.07%
2022/08/03	54	32.86	55	32.48	30.80	-1	1,349	-0.07%
2022/08/02	0	0.00	30	31.10	31.20	-30	1,177	-2.55%
2022/07/27	0	0.00	1	31.60	31.80	-1	1,131	-0.09%
2022/07/25	0	0.00	5	30.65	30.70	-5	1,087	-0.46%
2022/07/22	1	31.60	26	31.30	30.45	-25	1,077	-2.32%
2022/07/20	1	32.05	0	0.00	31.30	1	1,017	0.10%
2022/07/19	2	31.80	2	31.60	31.60	0	970	0.00%
2022/07/18	6	30.40	3	30.88	31.75	3	888	0.34%
2022/07/01	0	0.00	1	27.95	26.80	-1	740	-0.14%
2022/06/24	1	28.20	0	0.00	28.00	1	727	0.14%
2022/06/14	0	0.00	2	29.05	30.00	-2	726	-0.28%
2022/06/09	2	30.45	0	0.00	30.65	2	722	0.28%
2022/06/07	0	0.00	1	31.20	31.00	-1	709	-0.14%
2022/05/31	1	29.95	10	29.89	29.95	-9	648	-1.39%
2022/04/27	1	27.50	0	0.00	28.00	1	981	0.10%
2022/04/18	1	28.70	0	0.00	28.70	1	1,217	0.08%
2022/04/15	3	29.05	0	0.00	29.10	3	1,413	0.21%
2022/04/14	2	29.45	0	0.00	29.30	2	1,594	0.13%
2022/04/13	0	0.00	0	29.50	29.45	0	1,857	0.00%
2022/03/24	7	30.81	0	0.00	30.45	7	2,514	0.28%
2022/03/22	3	30.03	0	0.00	30.10	3	2,917	0.10%
2022/03/21	2	30.25	0	0.00	30.20	2	3,099	0.06%
2022/03/18	1	29.95	0	0.00	30.30	1	3,124	0.03%
2022/03/17	10	29.90	0	0.00	29.90	10	3,158	0.32%
2022/03/16	4	29.08	0	0.00	29.30	4	3,257	0.12%
2022/03/15	1	29.35	0	0.00	29.25	1	3,256	0.03%
2022/03/14	1	29.55	2	29.60	29.70	-1	3,250	-0.03%
2022/03/11	5	29.85	0	0.00	29.75	5	3,257	0.15%
2022/03/10	5	30.15	0	0.00	30.20	5	3,254	0.15%
2022/03/09	1	29.45	0	0.00	29.70	1	3,251	0.03%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	11	30.15	0	0.00	29.75	11	3,259	0.34%
2022/03/02	0	31.70	3	31.60	31.65	-3	3,361	-0.09%
2022/03/01	3	31.43	0	0.00	31.85	3	3,358	0.09%
2022/02/24	3	32.50	0	0.00	31.85	3	3,244	0.09%
2022/02/23	1	33.45	0	0.00	33.30	1	3,235	0.03%
2022/02/22	10	32.35	0	0.00	32.50	10	3,229	0.31%
2022/02/16	0	0.00	30	33.43	33.30	-30	3,200	-0.94%
2022/02/15	10	32.40	0	0.00	32.40	10	3,177	0.31%
2022/02/08	10	31.40	0	0.00	32.10	10	3,268	0.31%
2022/01/25	0	0.00	1	30.40	30.10	-1	3,354	-0.03%
2022/01/24	11	30.32	0	0.00	31.15	11	3,354	0.33%
2022/01/20	0	32.55	0	0.00	32.70	0	3,313	0.00%
2022/01/19	2	32.28	1	32.50	32.10	1	3,317	0.03%
2022/01/13	0	0.00	8	34.80	33.45	-8	3,244	-0.25%
2022/01/07	0	0.00	2	37.00	36.50	-2	2,907	-0.07%
2022/01/06	14	37.48	35	37.09	37.60	-21	2,729	-0.77%
2022/01/03	1	36.25	2	36.10	35.95	-1	2,395	-0.04%
2021/12/30	5	35.45	0	0.00	35.60	5	2,322	0.22%
2021/12/29	0	0.00	0.3	34.55	34.75	-0.3	2,258	-0.01%
2021/12/24	0	0.00	1	36.00	34.50	-1	2,176	-0.05%
2021/12/22	2	35.50	3	35.07	35.00	-1	2,046	-0.05%
2021/12/21	3	35.93	1	35.00	35.60	2	2,001	0.10%
2021/12/20	0	0.00	1	35.10	34.85	-1	1,886	-0.05%
2021/12/17	11	34.66	15	34.13	33.80	-4	1,786	-0.22%
2021/12/16	57	35.54	34	35.54	35.60	23	1,705	1.35%
2021/12/15	17	33.74	5	33.41	34.30	12	1,379	0.87%
2021/12/14	1	31.55	0	0.00	31.20	1	1,194	0.08%
2021/12/13	1	32.00	5	32.00	32.20	-4	1,168	-0.34%
2021/12/10	11	33.47	6	32.64	33.00	5	1,128	0.44%
2021/12/07	1	31.25	0	0.00	30.80	1	1,018	0.10%
2021/12/03	0	0.00	1	30.55	30.50	-1	1,010	-0.10%
2021/12/02	1	29.95	0	0.00	30.05	1	1,009	0.10%
2021/11/30	0	0.00	0	30.60	29.20	0	989	0.00%
2021/11/26	0	0.00	2	30.25	30.35	-2	886	-0.23%
2021/11/22	2	32.55	0	0.00	32.55	2	828	0.24%
2021/11/10	0	0.00	0	34.05	34.20	0	671	0.00%
2021/11/08	0	0.00	0.3	32.85	32.85	-0.3	657	-0.05%
2021/11/04	0	0.00	1	33.65	33.00	-1	645	-0.15%
2021/11/01	0	32.10	6	32.55	32.10	-6	602	-0.99%
2021/10/27	2	31.10	2	31.48	31.50	0	592	0.00%
2021/10/25	0	0.00	1	30.90	30.85	-1	596	-0.17%
2021/10/21	1	30.95	0	0.00	30.60	1	623	0.16%
2021/10/18	1	30.40	0	0.00	30.00	1	629	0.16%
2021/10/01	0	29.00	0	0.00	28.55	0	951	0.00%
2021/09/13	1	30.00	1	30.60	30.45	0	2,592	0.00%
2021/08/27	0	0.00	1	31.30	31.35	-1	3,113	-0.03%
2021/08/25	2	31.18	0	0.00	31.70	2	3,132	0.06%
2021/08/03	0	0.00	1	32.30	32.10	-1	3,422	-0.03%
2021/07/23	1	32.80	0	0.00	33.25	1	3,772	0.03%
2021/07/21	1	32.10	0	0.00	32.05	1	3,943	0.03%
2021/07/16	1	34.50	0	0.00	34.35	1	4,331	0.02%
2021/07/14	0	0.00	10	33.90	33.95	-10	4,672	-0.21%
2021/07/13	1	34.65	0	0.00	33.65	1	4,750	0.02%
2021/07/08	2	37.50	4	37.60	36.50	-2	4,707	-0.04%
2021/07/07	4	36.69	3	37.25	37.20	1	4,697	0.02%
2021/07/05	0	0.00	2	36.00	36.60	-2	4,656	-0.04%
2021/06/30	2	36.85	0	0.00	36.15	2	4,555	0.04%
2021/06/29	0	0.00	2.1	37.24	36.50	-2.1	4,505	-0.05%
2021/06/28	2	36.80	0	0.00	37.00	2	4,427	0.05%
2021/06/25	2	39.38	17	38.98	38.40	-15	4,287	-0.35%
2021/06/24	11	38.91	20.5	38.99	38.95	-9.5	4,039	-0.24%
2021/06/23	28	38.98	17	38.20	39.20	11	3,882	0.28%
2021/06/22	6	36.44	4	37.48	36.00	2	3,501	0.06%
2021/06/21	41.5	34.70	46	35.34	37.65	-4.5	3,237	-0.14%
2021/06/18	10	34.33	0	0.00	34.40	10	2,934	0.34%
2021/06/16	0	0.00	4	31.00	30.80	-4	2,898	-0.14%
2021/06/15	0	31.40	2	31.65	31.65	-2	2,929	-0.07%
2021/06/10	2	30.95	0	0.00	31.00	2	2,902	0.07%
2021/06/08	0.3	30.50	0	0.00	30.60	0.3	2,891	0.01%
2021/06/01	10	30.85	0	0.00	31.25	10	2,880	0.35%
2021/05/19	10	27.00	0	0.00	27.55	10	2,804	0.36%
2021/05/18	0	27.35	5	26.80	27.30	-5	2,797	-0.18%
2021/05/17	5	26.10	0	0.00	25.30	5	2,776	0.18%
2021/05/14	0	28.45	0	0.00	27.55	0	2,739	0.00%
2021/05/12	0	0.00	1	30.60	29.40	-1	2,665	-0.04%
2021/05/10	0	0.00	5	35.10	35.10	-5	2,541	-0.20%
2021/05/05	0	0.00	1	35.85	34.95	-1	2,431	-0.04%
2021/05/04	1	36.30	30	35.65	35.35	-29	2,402	-1.21%
2021/05/03	10	38.80	0	0.00	36.90	10	2,315	0.43%
2021/04/29	0	0.00	11	39.65	38.30	-11	2,258	-0.49%
2021/04/28	2	41.60	0	0.00	40.00	2	2,169	0.09%
2021/04/27	1	39.80	2	40.20	39.85	-1	2,074	-0.05%
2021/04/26	21	40.88	18	40.83	41.00	3	1,997	0.15%
2021/04/23	8	38.28	12	35.85	38.35	-4	1,797	-0.22%
2021/04/22	0	0.00	12	35.43	34.90	-12	1,698	-0.71%
2021/04/21	2	36.28	0	0.00	36.20	2	1,589	0.13%
2021/04/20	8	36.63	5.1	35.54	35.50	2.9	1,497	0.19%
2021/04/19	10	33.88	1	35.20	35.20	9	1,241	0.72%
2021/04/16	31	31.04	0	0.00	32.00	31	1,153	2.69%
2021/04/13	1	31.40	2	30.75	30.75	-1	1,311	-0.08%
2021/04/12	0	0.00	1.1	30.61	30.90	-1.1	1,324	-0.09%
2021/04/07	3	30.33	0	0.00	30.20	3	1,281	0.23%
2021/03/31	0	0.00	2	30.20	30.35	-2	1,326	-0.15%
2021/03/29	1	31.00	0	0.00	30.70	1	1,293	0.08%
2021/03/25	11	30.67	11	30.79	30.80	0	1,296	0.00%
2021/03/22	2	31.58	4	31.05	31.25	-2	1,282	-0.16%
2021/03/19	0	0.00	1	30.40	30.45	-1	1,248	-0.08%
2021/03/18	0	0.00	1	31.85	30.85	-1	1,258	-0.08%
2021/03/12	0	0.00	1	30.20	30.30	-1	1,194	-0.08%
2021/03/11	4	30.35	0	0.00	30.60	4	1,193	0.34%
2021/03/02	1	30.50	0	0.00	29.95	1	1,158	0.09%
2021/02/26	1	29.75	1	30.10	30.25	0	1,153	0.00%
2021/01/29	2	27.98	0	0.00	27.65	2	1,248	0.16%
2021/01/19	1	30.10	0	0.00	30.10	1	1,178	0.08%
2021/01/15	2	30.95	4	30.40	30.10	-2	1,164	-0.17%
2021/01/11	0	0.00	4	30.90	30.90	-4	1,068	-0.37%
2021/01/07	4	32.45	5	31.95	32.55	-1	1,020	-0.10%
2021/01/06	8	31.41	7	31.38	32.15	1	946	0.11%
2020/12/25	4	28.10	0	0.00	28.20	4	669	0.60%
2020/12/15	0	0.00	20	27.64	27.70	-20	592	-3.38%
2020/12/14	20	28.11	0	0.00	28.15	20	593	3.37%
2020/11/26	0	28.50	0	0.00	28.70	0	513	0.00%
2020/11/25	0	0.00	6	28.30	28.20	-6	524	-1.14%
2020/11/23	4	28.81	0	0.00	29.00	4	511	0.78%
2020/11/20	5	29.20	0	0.00	29.20	5	495	1.01%
2020/11/17	20	27.01	0	0.00	26.75	20	360	5.56%
2020/11/11	0.1	26.70	0	0.00	26.95	0.1	417	0.01%
2020/11/02	1	25.80	0	0.00	25.40	1	402	0.25%
2020/10/29	0	0.00	1	25.60	25.60	-1	406	-0.25%
2020/09/25	0	0.00	99	25.84	25.55	-99	600	-16.49%
2020/09/24	1	26.35	0	0.00	26.20	1	601	0.17%
2020/09/09	0	0.00	1	27.05	27.05	-1	684	-0.15%
2020/08/31	1	27.50	1	27.70	27.60	0	753	0.00%
2020/08/20	1	27.40	0	0.00	26.20	1	1,075	0.09%
2020/08/17	23	30.15	3	30.00	29.80	20	1,030	1.94%
2020/08/12	0	0.00	1	28.85	28.85	-1	1,016	-0.10%
2020/08/11	1	29.20	0	0.00	28.90	1	1,019	0.10%
2020/08/07	11	29.13	0	0.00	29.10	11	1,028	1.07%
2020/08/06	33	29.43	0	0.00	29.15	33	1,032	3.20%
2020/08/05	26	29.43	0	0.00	29.50	26	1,043	2.49%
2020/07/27	0	0.00	26	29.80	29.00	-26	1,059	-2.45%
2020/07/24	26	30.27	0	0.00	30.00	26	1,055	2.46%
2020/07/16	0	0.00	29	29.70	29.75	-29	1,016	-2.85%
2020/07/09	0	0.00	2	31.13	31.40	-2	1,006	-0.20%
2020/07/08	10	30.30	69	30.27	30.20	-59	976	-6.04%
2020/07/07	26	30.31	0	0.00	30.35	26	969	2.68%
2020/07/06	23	30.78	0	0.00	30.50	23	961	2.39%
2020/07/03	0	0.00	1	30.35	30.15	-1	950	-0.11%
2020/07/01	1	30.25	0	0.00	29.80	1	951	0.11%
2020/06/30	0	0.00	20	29.68	29.75	-20	944	-2.12%
2020/06/24	60	30.92	1	30.70	30.15	59	953	6.19%
2020/06/23	0	0.00	77	29.41	29.40	-77	919	-8.38%
2020/06/17	0	0.00	23	29.61	29.75	-23	956	-2.40%
2020/06/16	8	29.81	0	0.00	29.60	8	970	0.82%
2020/06/15	15	29.55	0	0.00	29.45	15	980	1.53%
2020/06/12	11	29.71	1	29.80	29.70	10	983	1.02%
2020/06/11	12	30.58	0	0.00	30.15	12	996	1.20%
2020/06/10	10	31.16	7	31.00	30.70	3	1,000	0.30%
2020/06/09	0	0.00	30	31.51	31.00	-30	1,031	-2.91%
2020/06/08	2	31.90	2	31.90	31.85	0	1,049	0.00%
2020/06/05	1	32.45	10	32.55	32.55	-9	1,038	-0.87%
2020/06/04	39	32.43	10	32.78	32.80	29	1,034	2.80%
2020/06/03	28	31.79	0	0.00	31.55	28	999	2.80%
2020/06/02	24	31.74	42	31.50	31.80	-18	986	-1.82%
2020/06/01	4	32.33	0	0.00	32.15	4	971	0.41%
2020/05/29	6	29.84	0	0.00	29.65	6	915	0.66%
2020/05/28	36	29.35	0	0.00	30.00	36	906	3.97%
2020/05/27	10	30.70	0	0.00	30.70	10	833	1.20%
2020/05/13	0	0.00	1	29.00	29.05	-1	726	-0.14%
2020/05/12	0	0.00	1	29.65	29.00	-1	724	-0.14%
2020/05/05	1	29.15	0	0.00	28.65	1	766	0.13%
2020/04/29	1	28.90	0	0.00	28.80	1	798	0.13%
2020/03/31	1	25.30	0	0.00	25.20	1	814	0.12%
2020/03/27	0	0.00	2	24.70	24.80	-2	869	-0.23%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/16	0	0.00	1	26.35	26.20	-1	758	-0.13%
2020/03/13	2	25.20	0	0.00	26.80	2	740	0.27%
2020/03/12	1	28.00	0	0.00	28.00	1	701	0.14%
2020/03/10	6	29.33	0	0.00	29.50	6	679	0.88%
2020/03/03	1	30.90	0	0.00	31.00	1	660	0.15%
2020/02/26	0	31.60	0	0.00	31.80	0	653	0.00%
2020/02/10	0	0.00	1	32.05	31.80	-1	645	-0.15%
2020/02/06	0	0.00	8	33.30	33.30	-8	623	-1.28%
2020/02/05	1	30.35	0	0.00	30.30	1	577	0.17%
2020/01/14	0	0.00	74	35.76	35.80	-74	478	-15.47%
2020/01/10	64	35.86	0	0.00	35.80	64	477	13.40%
2020/01/09	10	35.77	0	0.00	35.70	10	477	2.09%
2020/01/02	5	37.18	5	37.05	37.20	0	471	0.00%
2019/12/31	0	0.00	1	37.10	37.05	-1	478	-0.21%
2019/12/09	0	36.40	0	0.00	36.40	0	384	0.00%
2019/12/04	0	0.00	1	37.00	37.00	-1	388	-0.26%
2019/11/07	0	0.00	1	38.00	37.70	-1	402	-0.25%
2019/10/25	0	38.45	0	0.00	38.70	0	481	0.00%
2019/10/15	1	37.40	0	0.00	37.50	1	494	0.20%
2019/10/08	0	0.00	10	37.20	37.45	-10	499	-2.00%
2019/10/03	0	0.00	1	37.20	37.15	-1	505	-0.20%
2019/10/02	0	0.00	1	37.45	37.45	-1	512	-0.20%
2019/09/20	0	0.00	1	39.35	39.50	-1	609	-0.16%
2019/08/26	1	39.85	0	0.00	39.90	1	728	0.14%
2019/08/16	0	0.00	3	39.60	40.05	-3	799	-0.38%
2019/08/15	0	0.00	3	39.58	39.35	-3	793	-0.38%
2019/08/13	2	40.30	0	0.00	39.85	2	791	0.25%
2019/08/08	1	40.40	0	0.00	40.40	1	802	0.12%
2019/08/07	0	0.00	5	40.20	40.30	-5	811	-0.62%
2019/08/05	1	41.70	0	0.00	40.40	1	821	0.12%
2019/08/02	1	41.85	0	0.00	41.70	1	826	0.12%
2019/08/01	1	41.85	0	0.00	41.85	1	844	0.12%
2019/07/31	4	42.19	0	0.00	42.35	4	856	0.47%
2019/07/30	0	0.00	6	43.60	42.60	-6	859	-0.70%
2019/07/29	3	43.00	0	0.00	43.50	3	842	0.36%
2019/07/26	0	0.00	1	42.90	43.00	-1	830	-0.12%
2019/07/25	0	0.00	5	42.35	42.90	-5	833	-0.60%
2019/07/24	3	42.52	0	0.00	42.35	3	843	0.36%
2019/07/23	5	42.79	0	0.00	42.50	5	858	0.58%
2019/07/22	0	0.00	2	41.95	42.80	-2	866	-0.23%
2019/07/19	0	0.00	5	42.20	41.95	-5	894	-0.56%
2019/07/18	0	0.00	1	42.10	41.85	-1	928	-0.11%
2019/07/15	1	42.30	0	0.00	42.45	1	1,179	0.08%
2019/07/09	1	42.50	0	0.00	42.30	1	1,244	0.08%
2019/07/08	10	43.33	0	0.00	42.50	10	1,248	0.80%
2019/06/28	1	43.65	1	43.45	42.80	0	1,304	0.00%
2019/05/28	2	41.70	2	41.70	41.55	0	1,344	0.00%
2019/04/22	0	0.00	2	45.25	45.25	-2	2,133	-0.09%
2019/04/19	4	46.29	16.1	46.23	45.30	-12.1	2,131	-0.57%
2019/04/03	2	44.38	2	44.50	44.30	0	1,800	0.00%
2019/03/26	2	41.50	0	0.00	41.25	2	1,673	0.12%
2019/03/22	0	0.00	1	41.85	41.95	-1	1,673	-0.06%
2019/03/14	0	0.00	1	41.20	41.25	-1	1,670	-0.06%
2019/02/26	2	44.55	0	0.00	43.90	2	1,728	0.12%
2019/02/25	0	0.00	1	44.25	44.40	-1	1,729	-0.06%
2019/02/22	7	46.73	1	47.50	44.60	6	1,767	0.34%
2019/02/19	0	0.00	1	45.30	44.95	-1	1,653	-0.06%
2019/02/18	1	44.65	0	0.00	44.10	1	1,686	0.06%
2019/02/15	0	0.00	5	44.50	45.10	-5	1,663	-0.30%
2019/02/14	0	0.00	1	44.30	44.25	-1	1,605	-0.06%
2019/02/13	0	0.00	0.1	44.40	44.40	-0.1	1,583	0.00%
2019/02/12	1	45.30	1	45.20	44.75	0	1,546	0.00%
2019/01/30	10	44.65	11	44.16	43.30	-1	1,448	-0.07%
2019/01/29	1	43.05	0	0.00	43.50	1	1,323	0.08%
2019/01/28	0	0.00	1	44.00	43.75	-1	1,301	-0.08%
2019/01/25	19	41.99	18	42.46	43.70	1	1,059	0.09%
2019/01/24	0	0.00	10	39.50	39.75	-10	935	-1.07%
2019/01/22	5	38.90	0	0.00	39.00	5	951	0.53%
2019/01/21	5	39.20	0	0.00	39.20	5	957	0.52%
2018/12/14	1	41.30	1	40.60	39.80	0	1,227	0.00%
2018/12/13	1	40.00	1	40.20	40.00	0	1,192	0.00%
2018/12/07	0	0.00	2.2	38.69	38.60	-2.2	1,179	-0.19%
2018/12/06	0	0.00	2	38.05	37.80	-2	1,184	-0.17%
2018/11/27	1	38.10	0	0.00	38.40	1	1,164	0.09%
2018/11/26	0	0.00	1	37.75	37.95	-1	1,164	-0.09%
2018/11/22	0	0.00	5	37.90	37.50	-5	1,178	-0.42%
2018/11/21	2	39.83	2	39.38	38.60	0	1,182	0.00%
2018/11/16	2	38.98	2	38.48	37.85	0	1,144	0.00%
2018/10/25	1	32.70	0	0.00	33.40	1	1,441	0.07%
2018/10/22	5	35.40	0	0.00	35.40	5	1,603	0.31%
2018/10/15	1	33.80	1	33.60	33.95	0	1,728	0.00%
2018/10/11	0	0.00	1	33.30	33.30	-1	1,777	-0.06%
2018/10/03	0	0.00	0.6	41.85	41.75	-0.6	1,889	-0.03%
2018/10/02	0	0.00	1	42.30	42.00	-1	1,937	-0.05%
2018/10/01	1	41.85	0	0.00	42.15	1	1,977	0.05%
2018/09/27	0	0.00	0.2	42.10	42.10	-0.2	2,167	-0.01%
2018/09/25	1	43.40	1	43.40	43.50	0	2,305	0.00%
2018/09/20	0	0.00	0.3	41.60	41.60	-0.3	2,391	-0.01%
2018/09/19	0	0.00	10	41.70	41.70	-10	2,437	-0.41%
2018/09/18	5	41.70	0	0.00	41.30	5	2,519	0.20%
2018/09/17	5	42.70	0	42.40	42.40	5	2,636	0.19%
2018/09/11	0	0.00	12	41.77	42.20	-12	3,288	-0.36%
2018/09/07	2	43.00	1	44.60	43.10	1	3,569	0.03%
2018/09/06	0	0.00	8	45.23	44.90	-8	3,872	-0.21%
2018/09/03	0	0.00	2	47.25	45.90	-2	4,607	-0.04%
2018/08/29	2	46.90	2	47.10	47.10	0	5,086	0.00%
2018/08/28	2	47.33	0	0.00	46.85	2	5,178	0.04%
2018/08/21	1	48.50	52	47.25	48.55	-51	5,769	-0.88%
2018/08/20	10	46.85	0	0.00	46.85	10	5,940	0.17%
2018/08/16	0	0.00	4	49.00	48.90	-4	6,026	-0.07%
2018/08/15	0	0.00	12	48.40	48.40	-12	6,071	-0.20%
2018/08/13	5	50.28	0	0.00	48.80	5	6,125	0.08%
2018/08/09	1	53.80	1	54.80	53.80	0	6,011	0.00%
2018/08/08	0	0.00	1	55.30	54.70	-1	5,979	-0.02%
2018/08/07	1	55.20	1	54.40	55.80	0	5,952	0.00%
2018/08/06	1	55.20	0	0.00	55.00	1	5,948	0.02%
2018/08/03	1	54.50	0	0.00	54.90	1	5,951	0.02%
2018/08/01	1	57.10	1	56.80	57.10	0	5,907	0.00%
2018/07/31	0	0.00	5	55.20	56.80	-5	5,839	-0.09%
2018/07/30	20	55.00	0	0.00	54.70	20	5,796	0.35%
2018/07/27	1	56.80	1	56.00	56.80	0	5,752	0.00%
2018/07/26	0	0.00	1	55.00	56.00	-1	5,662	-0.02%
2018/07/25	0	0.00	1	53.50	53.60	-1	5,624	-0.02%
2018/07/23	2	52.00	0	0.00	51.50	2	5,592	0.04%
2018/07/19	0	0.00	2	54.80	55.40	-2	5,523	-0.04%
2018/07/18	2	55.40	1	55.20	55.00	1	5,534	0.02%
2018/07/17	0	0.00	1	56.10	54.10	-1	5,487	-0.02%
2018/07/12	20	56.00	0	0.00	56.00	20	5,394	0.37%
2018/07/11	2	54.75	1	54.60	54.50	1	5,366	0.02%
2018/07/10	1	55.00	0	0.00	55.50	1	5,375	0.02%
2018/07/09	0	0.00	1	54.50	54.60	-1	5,347	-0.02%
2018/07/06	1	52.20	0	0.00	53.80	1	5,386	0.02%
2018/07/05	1	54.10	1	56.30	54.10	0	5,421	0.00%
2018/07/03	1	58.20	2	59.10	55.60	-1	5,448	-0.02%
2018/07/02	7	60.00	2	59.00	59.00	5	5,367	0.09%
2018/06/28	9	57.13	6	58.00	57.20	3	5,271	0.06%
2018/06/26	0	0.00	18	56.83	57.00	-18	5,229	-0.34%
2018/06/25	9	59.10	14	60.32	59.10	-5	5,132	-0.10%
2018/06/22	0	0.00	8.5	61.60	60.70	-8.5	5,078	-0.17%
2018/06/21	32	59.91	32	59.40	59.10	0	4,933	0.00%
2018/06/20	22	61.15	12	60.51	59.80	10	4,874	0.21%
2018/06/19	3	61.30	8	61.59	61.40	-5	4,653	-0.11%
2018/06/15	45	63.12	9	62.99	62.50	36	4,718	0.76%
2018/06/14	15	61.20	14	61.53	61.00	1	4,614	0.02%
2018/06/13	4	58.80	0	0.00	58.80	4	4,357	0.09%
2018/06/12	5	59.74	4	60.83	58.80	1	4,350	0.02%
2018/06/11	32	55.84	45	58.31	59.50	-13	4,382	-0.30%
2018/06/08	27	54.38	15	54.04	54.90	12	4,144	0.29%
2018/06/07	5	50.90	26.3	50.78	50.90	-21.3	3,814	-0.56%
2018/06/06	5	51.50	6	50.67	51.50	-1	3,777	-0.03%
2018/06/05	12	50.94	14	50.11	49.85	-2	3,693	-0.05%
2018/06/04	0	0.00	1	50.10	49.50	-1	3,595	-0.03%
2018/06/01	26	51.03	32	51.66	49.70	-6	3,535	-0.17%
2018/05/31	16	50.02	13	49.43	50.90	3	3,313	0.09%
2018/05/30	5	46.85	6	46.35	46.30	-1	3,131	-0.03%
2018/05/28	2	49.70	1	48.60	49.70	1	3,017	0.03%
2018/05/25	8	47.16	6	45.80	46.80	2	2,865	0.07%
2018/05/24	0	0.00	4	44.30	44.35	-4	2,773	-0.14%
2018/05/23	13	45.08	2	45.35	44.80	11	2,767	0.40%
2018/05/22	4	45.43	1	42.90	44.60	3	2,764	0.11%
2018/05/21	0	0.00	1	42.10	42.25	-1	2,686	-0.04%
2018/05/14	0	0.00	11	42.83	42.80	-11	2,709	-0.41%
2018/05/11	3	42.50	0	0.00	42.25	3	2,699	0.11%
2018/04/24	2	43.00	1	41.30	41.55	1	2,610	0.04%
2018/04/18	1	45.40	0	0.00	45.00	1	2,548	0.04%
2018/04/13	1	48.00	0	0.00	48.00	1	2,474	0.04%
2018/04/12	2	48.10	53	48.27	48.10	-51	2,447	-2.08%
2018/04/11	2	49.60	1	48.80	49.20	1	2,369	0.04%
2018/04/10	12	48.60	1	49.00	48.30	11	2,230	0.49%
2018/04/09	0	0.00	1	46.25	47.20	-1	2,101	-0.05%
2018/04/03	1	45.65	0	0.00	45.65	1	2,074	0.05%
2018/04/02	0	0.00	2	46.35	45.70	-2	2,064	-0.10%
2018/03/31	1	45.20	0	0.00	45.30	1	2,053	0.05%
2018/03/29	0	0.00	1	46.05	46.60	-1	1,983	-0.05%
2018/03/28	4	45.76	1	46.25	45.00	3	1,951	0.15%
2018/03/26	1	45.85	0	0.00	45.20	1	1,909	0.05%
2018/03/23	40	46.35	0	0.00	45.40	40	1,885	2.12%
2018/03/22	3	46.55	3	46.38	45.95	0	1,831	0.00%
2018/03/21	1	50.20	9	49.78	48.10	-8	1,754	-0.46%
2018/03/20	1	47.90	0	0.00	47.75	1	1,615	0.06%
2018/03/19	0	0.00	5	46.97	46.65	-5	1,488	-0.34%
2018/03/16	0	0.00	11	46.31	46.20	-11	1,416	-0.78%
2018/03/15	15	47.05	16	47.36	47.30	-1	1,310	-0.07%
2018/03/14	25	45.99	3	45.13	46.20	22	993	2.21%
2018/03/08	2	40.55	0	0.00	40.60	2	824	0.24%
2018/03/05	2	42.50	0	0.00	40.70	2	839	0.24%
2018/02/27	0	0.00	2	41.95	41.85	-2	777	-0.26%
2018/02/23	0	0.00	2	41.80	41.05	-2	744	-0.27%
2018/02/22	3	41.37	0	0.00	41.45	3	763	0.39%
2018/01/17	0	0.00	1	42.00	41.60	-1	978	-0.10%