致新 (8081)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
309.0
漲跌
▼4.0
漲幅
-1.28%
成交量
536張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	315.50	0	0.00	315.00	0	702	0.00%
2024/05/28	0	0.00	1	324.00	320.00	-1	700	-0.14%
2024/05/27	0	0.00	1	309.50	310.00	-1	689	-0.15%
2024/05/13	1	286.50	0	0.00	283.50	1	703	0.14%
2024/05/09	0	0.00	0	295.00	293.00	0	679	0.00%
2024/05/02	1	293.00	1	294.50	298.50	0	678	0.00%
2024/04/26	0	0.00	2	285.50	285.50	-2	648	-0.31%
2024/04/23	0	0.00	1	268.00	271.00	-1	632	-0.16%
2024/04/18	0	0.00	1	275.00	274.50	-1	620	-0.16%
2024/04/17	0	275.50	0	0.00	276.00	0	622	0.00%
2024/04/16	0	0.00	2	272.25	270.00	-2	622	-0.32%
2024/04/15	0	0.00	1	282.50	282.50	-1	605	-0.17%
2024/04/10	2	290.75	2	287.75	289.00	0	611	0.00%
2024/03/21	1	278.00	0	0.00	270.50	1	736	0.14%
2024/03/20	5	275.70	3	276.00	273.50	2	725	0.28%
2024/03/19	0	0.00	2	268.50	266.00	-2	706	-0.28%
2024/03/18	1	267.50	2	266.75	268.00	-1	700	-0.14%
2024/03/15	0	0.00	4	267.13	267.00	-4	691	-0.58%
2024/03/07	1	254.50	0	0.00	253.00	1	659	0.15%
2024/02/26	0	0.00	1	264.00	262.00	-1	652	-0.15%
2024/02/21	7	263.21	0	0.00	265.00	7	658	1.06%
2024/02/19	0	0.00	1	257.00	256.00	-1	637	-0.16%
2024/02/16	2	251.00	1	252.00	250.50	1	633	0.16%
2024/02/15	1	246.00	1	246.00	248.00	0	636	0.00%
2024/02/02	0	0.00	0	246.00	247.00	0	636	0.00%
2024/02/01	1	244.00	1	243.00	244.00	0	636	0.00%
2024/01/26	1	248.50	1	245.00	245.00	0	629	0.00%
2024/01/25	1	255.50	0	0.00	256.50	1	612	0.16%
2024/01/15	0	0.00	3	264.00	264.00	-3	629	-0.48%
2024/01/12	1	260.00	0	0.00	260.50	1	630	0.16%
2024/01/11	1	261.50	0	0.00	264.00	1	630	0.16%
2024/01/05	0	0.00	1	262.50	267.00	-1	642	-0.16%
2024/01/04	1	269.00	0	0.00	268.00	1	635	0.16%
2024/01/02	4	264.00	0	0.00	267.50	4	607	0.66%
2023/12/29	1	262.00	0	0.00	264.00	1	597	0.17%
2023/12/28	3	263.33	4	262.50	266.00	-1	591	-0.17%
2023/12/27	0	0.00	1	248.00	248.50	-1	535	-0.19%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/20	1	250.50	1	252.00	250.00	0	526	0.00%
2023/12/19	2	249.50	1	248.50	248.00	1	528	0.19%
2023/12/11	1	258.50	0	0.00	258.50	1	655	0.15%
2023/12/05	2	255.50	0	0.00	256.00	2	727	0.27%
2023/11/27	0	0.00	2	266.50	266.50	-2	784	-0.25%
2023/11/22	0	0.00	10	268.30	272.00	-10	792	-1.26%
2023/11/20	3	272.50	0	0.00	270.00	3	787	0.38%
2023/11/16	0.1	262.50	0	0.00	262.00	0.1	785	0.01%
2023/11/15	0.3	269.50	0	0.00	267.50	0.3	783	0.04%
2023/11/14	0.6	270.75	0	0.00	269.00	0.6	786	0.08%
2023/11/13	0.4	264.25	1	264.00	262.50	-0.6	780	-0.08%
2023/11/10	1.3	254.65	2	257.50	256.00	-0.7	791	-0.09%
2023/11/09	0.3	262.17	0	0.00	263.00	0.3	801	0.04%
2023/11/01	10	253.90	0	0.00	253.00	10	937	1.07%
2023/10/26	2	250.50	0	0.00	250.50	2	942	0.21%
2023/10/12	0	0.00	0	263.50	263.00	0	943	0.00%
2023/10/11	0	0.00	0.1	265.00	259.50	-0.1	940	-0.01%
2023/09/22	0	260.00	0	0.00	266.00	0	923	0.00%
2023/09/21	0	0.00	8	264.63	264.00	-8	913	-0.88%
2023/09/20	0	274.50	0	0.00	276.00	0	883	0.00%
2023/09/19	0	0.00	2	280.00	282.50	-2	866	-0.23%
2023/09/18	0.1	284.92	0	0.00	283.50	0.1	845	0.01%
2023/09/14	0	0.00	1	275.00	275.50	-1	791	-0.13%
2023/09/13	2	265.00	0	0.00	268.00	2	767	0.26%
2023/09/12	1	265.00	0	0.00	260.00	1	751	0.13%
2023/09/11	0	0.00	1	249.50	252.00	-1	722	-0.14%
2023/09/08	1	254.50	2	248.50	253.00	-1	717	-0.14%
2023/09/07	1	256.50	0.1	256.50	252.50	0.9	714	0.13%
2023/09/05	1	242.00	0	0.00	248.00	1	695	0.14%
2023/09/04	0	0.00	1	238.00	237.50	-1	681	-0.15%
2023/09/01	0	0.00	0	231.50	233.50	0	684	-0.01%
2023/08/25	0.1	228.00	0	0.00	227.50	0.1	677	0.01%
2023/08/24	0	230.00	0	0.00	228.50	0	677	0.00%
2023/08/21	0	0.00	0	228.00	229.00	0	671	0.00%
2023/08/18	0	0.00	0	230.00	229.50	0	670	-0.01%
2023/08/17	1	227.50	0	0.00	227.00	1	665	0.15%
2023/08/15	0	229.00	0	0.00	227.50	0	643	0.00%
2023/08/14	0	231.50	0	0.00	232.00	0	633	0.00%
2023/08/11	0	234.24	0	0.00	236.00	0	619	0.01%
2023/08/09	0	0.00	1	230.00	228.50	-1	574	-0.17%
2023/08/07	0	0.00	2	215.00	219.50	-2	575	-0.35%
2023/07/19	0	0.00	1	198.50	199.00	-1	522	-0.19%
2023/07/04	1	185.00	0	0.00	184.50	1	572	0.17%
2023/06/09	1	200.00	1	196.00	198.00	0	566	0.00%
2023/06/08	0	0.00	2	200.50	200.50	-2	563	-0.35%
2023/06/06	0	0.00	1	193.50	193.50	-1	554	-0.18%
2023/05/16	1	187.00	1	187.50	187.00	0	770	0.00%
2023/05/15	1	185.50	0	0.00	185.00	1	788	0.13%
2023/04/26	1	174.00	0	0.00	176.00	1	877	0.11%
2023/04/21	1	184.00	0	0.00	184.50	1	922	0.11%
2023/03/29	1	176.50	0	0.00	177.00	1	902	0.11%
2023/03/27	0	0.00	1	181.00	180.00	-1	903	-0.11%
2023/03/24	1	184.00	0	0.00	184.00	1	898	0.11%
2023/03/23	1	176.50	0	0.00	177.50	1	893	0.11%
2023/03/16	1	169.50	0	0.00	169.50	1	882	0.11%
2023/03/13	0	0.00	2	173.00	175.50	-2	882	-0.23%
2023/03/09	0	0.00	0.2	180.00	179.50	-0.2	896	-0.02%
2023/03/03	0	178.00	0	0.00	177.00	0	898	0.00%
2023/02/22	1	172.00	0	0.00	172.00	1	881	0.11%
2023/02/21	0	0.00	5	176.49	177.00	-5	867	-0.58%
2023/02/20	0	0.00	0.2	174.00	172.00	-0.2	852	-0.02%
2023/02/14	9	163.72	3	166.83	167.00	6	851	0.70%
2023/02/10	1	167.00	0	0.00	166.50	1	800	0.12%
2023/02/09	0.4	169.50	0	0.00	168.00	0.4	795	0.05%
2023/02/07	0	0.00	0.8	162.00	164.00	-0.8	750	-0.11%
2023/02/06	0	0.00	3	162.00	161.50	-3	749	-0.40%
2023/02/03	3.1	167.51	0	0.00	165.00	3.1	736	0.41%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/13	0.8	159.00	3	153.67	151.00	-2.3	715	-0.31%
2023/01/12	0	0.00	10	158.00	157.00	-10	708	-1.41%
2023/01/11	0	0.00	7	153.00	153.50	-7	684	-1.02%
2023/01/03	2	149.50	0	0.00	149.50	2	633	0.32%
2022/12/22	1	142.00	0	0.00	142.50	1	633	0.16%
2022/12/16	0	148.50	0	0.00	147.50	0	633	0.01%
2022/12/07	0	0.00	1	144.50	143.50	-1	603	-0.17%
2022/12/05	1	154.00	0	0.00	151.50	1	593	0.17%
2022/12/02	7	152.64	0	0.00	152.50	7	588	1.19%
2022/11/30	0	0.00	6	147.50	147.00	-6	563	-1.06%
2022/11/18	6	145.50	0	0.00	142.00	6	551	1.09%
2022/11/09	0.1	140.00	0	0.00	143.00	0.1	477	0.03%
2022/11/04	0	0.00	3	131.50	133.00	-3	469	-0.64%
2022/10/31	1	130.50	0	0.00	129.00	1	452	0.22%
2022/10/13	1	116.00	0	0.00	113.50	1	395	0.25%
2022/09/26	1	124.50	0	0.00	122.50	1	472	0.21%
2022/09/14	1	135.00	0	0.00	135.50	1	550	0.18%
2022/09/05	0	0.00	1	141.00	140.00	-1	573	-0.17%
2022/09/02	1	143.50	0	0.00	143.00	1	574	0.17%
2022/09/01	1	147.50	0	0.00	144.50	1	580	0.17%
2022/08/16	0	0.00	2	149.00	150.50	-2	568	-0.35%
2022/08/12	2	147.00	0	0.00	147.50	2	555	0.36%
2022/08/05	2	139.50	0	0.00	140.00	2	645	0.31%
2022/07/01	0	0.00	1	142.50	141.00	-1	657	-0.15%
2022/06/22	0	0.00	1	179.50	177.50	-1	606	-0.16%
2022/06/20	0	0.00	1	185.00	181.50	-1	604	-0.17%
2022/06/17	0	0.00	1	193.00	191.50	-1	596	-0.17%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/05/19	1	221.00	1	216.00	220.00	0	668	0.00%
2022/05/18	1	222.00	0	0.00	221.00	1	674	0.15%
2022/05/16	1	223.50	6	219.17	214.50	-5	725	-0.69%
2022/05/13	6	220.75	1	221.00	222.50	5	734	0.68%
2022/05/12	2	215.75	2	218.00	223.50	0	674	0.00%
2022/04/27	2	196.25	3	192.67	197.50	-1	641	-0.16%
2022/04/25	0	0.00	1	204.00	203.00	-1	635	-0.16%
2022/04/21	2	213.50	0	0.00	214.00	2	639	0.31%
2022/04/12	0	0.00	1	212.78	214.00	-1	662	-0.15%
2022/04/11	0	0.00	1	219.75	215.50	-1	665	-0.15%
2022/04/08	0	0.00	1	219.50	219.50	-1	668	-0.15%
2022/04/07	0.1	231.50	0.5	227.04	227.00	-0.4	672	-0.06%
2022/04/01	2	235.00	0	0.00	235.00	2	666	0.30%
2022/03/30	0.2	237.50	0	0.00	239.50	0.2	670	0.03%
2022/03/28	1	236.50	0.3	237.50	237.50	0.7	705	0.10%
2022/03/25	0.6	247.33	0.4	242.21	241.00	0.3	709	0.04%
2022/03/24	0.1	242.50	0	0.00	243.50	0.1	703	0.01%
2022/03/23	0.1	243.50	0	0.00	243.00	0.1	705	0.01%
2022/03/21	0.1	240.00	0	0.00	241.50	0.1	709	0.01%
2022/03/18	0.1	241.00	0	0.00	241.00	0.1	713	0.01%
2022/03/16	1	232.86	1	230.50	236.50	0	703	0.00%
2022/03/10	1	238.50	0	0.00	242.50	1	723	0.14%
2022/03/09	1.1	232.05	0.4	231.00	231.00	0.8	719	0.10%
2022/03/08	0.3	231.00	1.1	230.54	231.00	-0.9	721	-0.12%
2022/03/07	0	0.00	2	236.00	234.50	-2	738	-0.27%
2022/03/04	2.1	244.10	0	0.00	243.00	2.1	760	0.28%
2022/03/03	2	243.98	0	0.00	243.50	2	772	0.26%
2022/02/25	2	240.00	1	236.50	238.00	1	778	0.13%
2022/02/24	0	242.00	1	237.50	237.50	-1	781	-0.12%
2022/02/23	0.3	250.84	0	0.00	248.00	0.3	772	0.04%
2022/02/22	1.2	249.81	2.6	244.93	251.00	-1.3	775	-0.17%
2022/02/16	1.7	260.50	0	0.00	259.50	1.7	829	0.20%
2022/02/15	7	246.21	5	245.00	245.00	2	807	0.25%
2022/02/14	0.8	235.93	0	0.00	234.00	0.8	814	0.09%
2022/02/11	0.1	240.25	0	0.00	239.50	0.1	827	0.01%
2022/02/10	1.2	242.04	0	0.00	241.00	1.2	831	0.14%
2022/02/09	0.3	237.50	1	235.00	236.50	-0.8	824	-0.09%
2022/01/25	1	230.00	0	0.00	230.00	1	814	0.12%
2022/01/21	0.1	240.75	0	0.00	238.00	0.1	814	0.01%
2022/01/19	0.2	241.25	0	0.00	238.00	0.2	812	0.02%
2022/01/13	0.1	241.00	0	0.00	240.00	0.1	818	0.01%
2022/01/11	0.1	243.50	0	0.00	240.50	0.1	821	0.01%
2022/01/10	0.3	247.60	0	0.00	248.00	0.3	818	0.03%
2022/01/07	0.3	252.00	2	250.75	247.50	-1.8	836	-0.21%
2022/01/06	4	262.00	1	256.50	256.00	3	829	0.36%
2022/01/04	0	0.00	4	265.75	267.00	-4	837	-0.48%
2021/12/30	0	259.00	0	0.00	265.50	0	824	0.00%
2021/12/29	0	0.00	1	258.00	258.50	-1	807	-0.12%
2021/12/28	0.2	260.67	0	0.00	258.00	0.2	811	0.03%
2021/12/27	0	258.00	0	0.00	257.00	0	821	0.01%
2021/12/24	0	0.00	1.1	256.63	257.00	-1.1	824	-0.13%
2021/12/23	0.1	261.00	0	0.00	260.00	0.1	824	0.01%
2021/12/22	0.3	269.50	0	0.00	263.50	0.3	834	0.03%
2021/12/21	0.5	261.80	0	0.00	259.00	0.5	811	0.06%
2021/12/20	3	256.33	0	0.00	256.00	3	811	0.37%
2021/12/16	0	0.00	1	259.00	258.00	-1	834	-0.12%
2021/12/14	0	0.00	1	250.00	248.00	-1	833	-0.12%
2021/12/01	0	0.00	4	253.00	254.50	-4	923	-0.43%
2021/11/30	1	264.00	2	252.75	264.00	-1	937	-0.11%
2021/11/25	1	241.50	1	242.00	242.00	0	1,004	0.00%
2021/11/24	1	241.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	243.50	2	245.50	243.50	-1	1,005	-0.10%
2021/11/22	4	250.25	1	251.00	250.50	3	1,004	0.30%
2021/11/19	1	255.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	1	253.00	4	257.25	255.00	-3	1,020	-0.29%
2021/11/17	1	253.50	0	0.00	255.50	1	1,013	0.10%
2021/11/16	3	250.50	0	0.00	249.50	3	1,012	0.30%
2021/10/28	0	0.00	2	222.00	223.00	-2	1,129	-0.18%
2021/09/29	1	235.50	0	0.00	227.50	1	1,932	0.05%
2021/09/16	2	248.00	3	244.83	241.50	-1	1,940	-0.05%
2021/09/15	1	247.00	0	0.00	253.50	1	1,925	0.05%
2021/09/08	1	242.00	1	239.00	234.00	0	1,934	0.00%
2021/09/07	0	0.00	1	241.50	239.50	-1	1,936	-0.05%
2021/09/06	2	255.75	1	253.50	254.00	1	1,914	0.05%
2021/09/03	1	263.00	2	263.25	260.00	-1	1,920	-0.05%
2021/09/02	6	279.33	4	270.88	267.50	2	1,972	0.10%
2021/09/01	5	267.00	5	268.50	269.50	0	1,925	0.00%
2021/08/18	1	267.00	0	0.00	269.00	1	1,979	0.05%
2021/08/16	3	265.67	3	268.83	275.00	0	2,014	0.00%
2021/08/13	1	270.50	1	273.00	272.50	0	2,028	0.00%
2021/08/10	0	0.00	3	253.00	253.50	-3	2,074	-0.14%
2021/07/28	0	0.00	1	254.50	266.00	-1	2,255	-0.04%
2021/07/23	0	0.00	3	273.50	275.50	-3	2,212	-0.14%
2021/07/22	1	291.50	31	294.39	291.00	-30	2,164	-1.39%
2021/07/21	31	277.19	0	0.00	282.00	31	2,102	1.47%
2021/07/20	3	267.00	23	271.41	266.00	-20	2,032	-0.98%
2021/07/15	4	259.88	4	260.13	260.00	0	1,951	0.00%
2021/07/14	23	247.02	0	0.00	260.50	23	1,875	1.23%
2021/07/13	3	245.67	1	237.50	237.00	2	1,808	0.11%
2021/07/12	2	247.50	2	239.50	241.50	0	1,758	0.00%
2021/07/09	0	0.00	2	239.00	243.00	-2	1,737	-0.12%
2021/07/08	2	234.50	0	0.00	233.50	2	1,719	0.12%
2021/07/07	1	235.50	1	235.50	232.50	0	1,749	0.00%
2021/07/05	1	233.00	1	232.00	233.00	0	1,835	0.00%
2021/06/22	1	231.00	0	0.00	223.00	1	2,028	0.05%
2021/06/16	0	0.00	1	229.00	229.50	-1	1,987	-0.05%
2021/06/11	1	233.50	0	0.00	235.00	1	1,979	0.05%
2021/06/10	2	237.00	0	0.00	232.50	2	1,963	0.10%
2021/06/09	2	224.75	5	225.00	227.00	-3	1,880	-0.16%
2021/06/03	1	217.50	1	216.00	217.50	0	1,828	0.00%
2021/06/02	1	213.50	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	229.50	0	0.00	221.00	1	1,805	0.06%
2021/05/31	1	221.00	2	221.00	221.00	-1	1,763	-0.06%
2021/05/28	1	218.50	0	0.00	220.00	1	1,754	0.06%
2021/05/26	0	0.00	2	213.00	217.00	-2	1,748	-0.11%
2021/05/20	0	0.00	1	208.50	197.50	-1	1,712	-0.06%
2021/05/18	4	205.50	1	206.50	207.00	3	1,672	0.18%
2021/05/14	1	200.00	1.2	206.00	205.00	-0.2	1,612	-0.01%
2021/05/13	0.2	188.00	0	0.00	188.00	0.2	1,538	0.01%
2021/05/10	0	0.00	0	198.00	192.50	0	1,454	0.00%
2021/05/06	0	0.00	0.1	188.50	188.50	-0.1	1,465	0.00%
2021/05/03	1	202.00	0	0.00	201.50	1	1,583	0.06%
2021/04/29	0	0.00	5	211.50	211.00	-5	1,675	-0.30%
2021/04/28	5	216.50	0	0.00	213.00	5	1,711	0.29%
2021/04/14	0	0.00	5	212.50	212.50	-5	1,778	-0.28%
2021/04/13	2	223.50	2	216.50	216.50	0	1,763	0.00%
2021/04/12	1	223.50	2	223.00	223.00	-1	1,736	-0.06%
2021/04/09	1	241.00	0.5	244.00	247.50	0.5	1,680	0.03%
2021/04/08	1.5	239.93	1	236.50	237.50	0.5	1,626	0.03%
2021/04/07	7	222.71	3	224.50	224.00	4	1,575	0.25%
2021/04/06	0	0.00	5	220.60	220.50	-5	1,545	-0.32%
2021/04/01	9	218.89	1	226.50	225.50	8	1,509	0.53%
2021/03/31	1	209.50	0	0.00	207.50	1	1,420	0.07%
2021/03/30	0	0.00	0	206.00	206.00	0	1,382	0.00%
2021/03/22	0.1	194.58	0	0.00	197.00	0.1	1,355	0.01%
2021/03/16	0	0.00	1	195.00	196.50	-1	1,350	-0.07%
2021/03/09	1	182.00	0	0.00	183.00	1	1,394	0.07%
2021/03/03	0	0.00	1	190.50	191.50	-1	1,407	-0.07%
2021/02/24	2	210.50	2	205.25	204.50	0	1,446	0.00%
2021/02/18	0	0.00	1	192.50	194.50	-1	1,372	-0.07%
2021/02/05	0	0.00	1	186.50	188.00	-1	1,341	-0.07%
2021/02/04	1	180.50	0	0.00	180.00	1	1,305	0.08%
2021/02/03	0	0.00	5	176.50	178.50	-5	1,298	-0.38%
2021/01/28	0	0.00	5	172.00	172.00	-5	1,325	-0.38%
2021/01/26	5	183.00	1	182.50	181.50	4	1,284	0.31%
2021/01/25	1	183.16	2	184.50	186.50	-1	1,259	-0.08%
2021/01/22	9	195.22	1	193.50	197.00	8	1,135	0.70%
2021/01/18	0	0.00	2	170.50	173.50	-2	950	-0.21%
2021/01/12	0	0.00	1	171.00	173.00	-1	878	-0.11%
2021/01/11	3	170.17	3	171.00	173.00	0	837	0.00%
2021/01/08	4	174.00	3	172.17	171.50	1	817	0.12%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/23	0	0.00	1	159.00	160.00	-1	749	-0.13%
2020/12/16	0	0.00	3	165.83	165.50	-3	750	-0.40%
2020/12/10	2	164.00	0	0.00	164.50	2	753	0.27%
2020/12/09	1	169.50	0	0.00	166.50	1	743	0.13%
2020/11/23	0	0.00	3	167.17	168.00	-3	687	-0.44%
2020/11/18	1	160.50	0	0.00	160.00	1	636	0.16%
2020/11/12	1	158.50	1	157.50	157.50	0	699	0.00%
2020/11/06	1	151.50	1	151.00	150.50	0	694	0.00%
2020/10/23	1	155.50	0	0.00	154.00	1	912	0.11%
2020/10/07	1	159.00	1	158.50	159.00	0	1,067	0.00%
2020/09/25	1	151.50	1	147.50	148.50	0	1,342	0.00%
2020/09/21	1	160.00	0	0.00	157.50	1	1,402	0.07%
2020/09/15	1	160.00	1	158.00	157.50	0	1,492	0.00%
2020/08/24	0	0.00	7	150.00	152.50	-7	1,814	-0.39%
2020/08/21	4	153.00	4	151.75	153.00	0	1,890	0.00%
2020/08/20	10	148.40	3	156.00	147.50	7	1,915	0.37%
2020/08/19	1	157.50	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	166.00	167.00	-1	1,928	-0.05%
2020/08/13	1	160.00	0	0.00	160.50	1	1,974	0.05%
2020/08/07	3	167.00	3	167.17	167.50	0	2,133	0.00%
2020/08/06	1	161.50	0	0.00	162.50	1	2,123	0.05%
2020/08/03	0	0.00	1	152.00	152.50	-1	2,163	-0.05%
2020/07/31	0	0.00	2	156.00	156.00	-2	2,224	-0.09%
2020/07/30	2	159.00	3	157.33	158.00	-1	2,227	-0.04%
2020/07/29	1	152.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	1	152.00	0	0.00	151.50	1	2,283	0.04%
2020/07/23	2	160.50	0	0.00	160.50	2	2,335	0.09%
2020/07/22	1	158.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	3	163.50	3	162.00	162.50	0	2,345	0.00%
2020/07/13	0	0.00	1	173.50	168.50	-1	2,359	-0.04%
2020/07/09	1	176.00	4	174.00	172.00	-3	2,377	-0.13%
2020/07/08	4	177.88	2	180.00	180.00	2	2,341	0.09%
2020/07/06	1	170.00	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	166.00	2	164.25	167.00	-1	2,234	-0.04%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	1	157.00	2	158.75	157.00	-1	2,254	-0.04%
2020/06/23	2	156.00	3	155.83	156.00	-1	2,248	-0.04%
2020/06/16	0	0.00	2	150.50	150.50	-2	2,223	-0.09%
2020/06/12	1	148.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	2	147.75	1	146.50	146.00	1	2,263	0.04%
2020/06/09	1	154.00	0	0.00	154.50	1	2,240	0.04%
2020/06/08	0	0.00	1	156.00	154.00	-1	2,252	-0.04%
2020/06/05	0	0.00	7	155.21	155.00	-7	2,252	-0.31%
2020/06/04	1	155.00	1	154.00	155.00	0	2,273	0.00%
2020/06/03	9	153.39	1	154.50	153.00	8	2,262	0.35%
2020/05/29	7	158.50	1	156.00	151.00	6	2,235	0.27%
2020/05/27	0	0.00	3	150.00	147.00	-3	2,096	-0.14%
2020/05/26	0	0.00	3	147.67	146.50	-3	2,086	-0.14%
2020/05/21	0	0.00	2	146.50	146.50	-2	1,998	-0.10%
2020/05/20	0	0.00	4	146.25	147.50	-4	1,994	-0.20%
2020/05/19	1	142.00	1	142.00	144.50	0	1,954	0.00%
2020/05/18	2	142.00	1	142.50	139.50	1	1,962	0.05%
2020/05/15	1	139.50	0	0.00	139.00	1	1,877	0.05%
2020/05/11	0	0.00	2	139.00	140.50	-2	1,702	-0.12%
2020/05/07	4	140.00	8	138.06	138.50	-4	1,655	-0.24%
2020/05/04	2	129.00	1	130.00	134.00	1	1,580	0.06%
2020/04/30	0	0.00	2	131.75	131.50	-2	1,556	-0.13%
2020/04/29	2	128.75	1	129.00	128.00	1	1,533	0.07%
2020/04/28	1	126.00	4	126.38	127.00	-3	1,526	-0.20%
2020/04/27	0	0.00	2	126.50	127.00	-2	1,545	-0.13%
2020/04/24	0	0.00	3	124.00	124.00	-3	1,527	-0.20%
2020/04/21	2	122.50	2	122.25	122.00	0	1,592	0.00%
2020/04/20	1	125.00	2	125.00	126.00	-1	1,587	-0.06%
2020/04/17	2	124.50	0	0.00	123.00	2	1,587	0.13%
2020/04/16	2	122.50	0	0.00	123.00	2	1,603	0.12%
2020/04/15	5	122.70	3	122.83	123.00	2	1,596	0.13%
2020/04/14	1	118.00	1	120.00	122.00	0	1,579	0.00%
2020/04/10	0	0.00	1	114.50	116.00	-1	1,553	-0.06%
2020/04/09	2	114.75	0	0.00	115.00	2	1,547	0.13%
2020/04/08	0	0.00	4	114.25	115.00	-4	1,544	-0.26%
2020/04/07	4	110.25	0	0.00	113.00	4	1,528	0.26%
2020/04/06	1	103.00	0	0.00	107.50	1	1,488	0.07%
2020/04/01	0	0.00	2	102.50	102.00	-2	1,530	-0.13%
2020/03/27	2	102.00	0	0.00	100.00	2	1,530	0.13%
2020/03/25	1	102.50	0	0.00	100.00	1	1,513	0.07%
2020/03/19	1	86.70	1	94.10	86.00	0	1,472	0.00%
2020/03/16	1	98.90	0	0.00	95.00	1	1,524	0.07%
2020/03/12	1	106.50	0	0.00	107.00	1	1,561	0.06%
2020/03/03	0	113.00	4	111.25	113.00	-4	1,506	-0.27%
2020/02/26	0	116.00	0	0.00	115.50	0	1,470	0.00%
2020/02/21	1	116.50	4	116.25	116.00	-3	1,487	-0.20%
2020/02/20	4	120.13	0	0.00	118.00	4	1,477	0.27%
2020/02/19	2	121.25	2	121.75	121.50	0	1,466	0.00%
2020/02/18	2	118.50	0	0.00	117.50	2	1,453	0.14%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/03	0	0.00	1	106.00	110.50	-1	1,657	-0.06%
2020/01/31	3	116.50	0	0.00	114.50	3	1,665	0.18%
2020/01/30	0	0.00	2	122.25	116.50	-2	1,708	-0.12%
2020/01/17	1	131.50	1	129.50	129.50	0	1,953	0.00%
2020/01/16	6	130.75	1	130.00	132.00	5	2,073	0.24%
2020/01/15	0	0.00	1	130.00	131.50	-1	2,032	-0.05%
2020/01/07	0	0.00	2	120.50	120.50	-2	2,026	-0.10%
2020/01/03	0	0.00	1	130.00	127.50	-1	2,032	-0.05%
2019/12/27	2	131.00	2	129.00	126.00	0	2,242	0.00%
2019/12/25	0	0.00	1	128.00	126.50	-1	2,182	-0.05%
2019/12/20	1	125.50	1	127.00	127.00	0	2,198	0.00%
2019/12/19	0	0.00	1	127.00	125.00	-1	2,205	-0.05%
2019/12/18	0	0.00	1	126.00	125.50	-1	2,252	-0.04%
2019/12/17	1	127.50	2	128.00	126.50	-1	2,309	-0.04%
2019/12/16	2	127.25	0	0.00	127.50	2	2,302	0.09%
2019/12/12	1	128.00	2	126.00	125.00	-1	2,285	-0.04%
2019/12/11	2	127.50	3	127.33	127.50	-1	2,255	-0.04%
2019/12/10	7	126.50	4	126.88	126.00	3	2,236	0.13%
2019/12/05	1	121.00	0	0.00	120.50	1	2,289	0.04%
2019/12/04	2	123.00	0	0.00	121.50	2	2,290	0.09%
2019/11/20	1	120.50	0	0.00	119.50	1	2,528	0.04%
2019/11/11	1	117.50	0	0.00	116.00	1	3,089	0.03%
2019/11/08	1	124.50	0	0.00	126.00	1	3,062	0.03%
2019/11/07	3	123.67	3	123.67	124.00	0	3,076	0.00%
2019/11/06	1	134.00	1	133.00	128.50	0	3,076	0.00%
2019/11/05	1	133.50	0	0.00	134.50	1	3,056	0.03%
2019/11/04	1	132.00	1	128.50	129.00	0	3,026	0.00%
2019/10/31	1	128.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	1	130.50	0	0.00	129.00	1	3,005	0.03%
2019/10/29	0	0.00	8	130.50	129.50	-8	2,980	-0.27%
2019/10/28	2	138.00	2	137.50	138.50	0	2,922	0.00%
2019/10/25	1	136.00	1	138.00	137.00	0	2,863	0.00%
2019/10/24	3	129.67	2	128.00	132.50	1	2,638	0.04%
2019/10/21	1	121.00	0	0.00	120.50	1	2,584	0.04%
2019/10/17	0	0.00	1	117.00	119.00	-1	2,596	-0.04%
2019/10/16	2	123.25	0	0.00	118.50	2	2,597	0.08%
2019/10/08	1	123.00	11	123.91	121.50	-10	2,560	-0.39%
2019/10/07	13	127.12	1	124.00	127.00	12	2,570	0.47%
2019/10/04	5	126.30	3	123.17	123.50	2	2,551	0.08%
2019/10/03	1	122.00	4	122.13	126.00	-3	2,463	-0.12%
2019/09/27	2	114.75	0	0.00	115.00	2	2,364	0.08%
2019/09/26	1	119.50	1	117.50	115.50	0	2,350	0.00%
2019/09/23	4	121.38	4	122.13	119.00	0	2,332	0.00%
2019/09/20	3	120.17	2	120.75	121.00	1	2,288	0.04%
2019/09/05	1	120.00	0	0.00	120.50	1	2,091	0.05%
2019/08/29	0	0.00	1	117.00	119.00	-1	2,005	-0.05%
2019/08/28	0	0.00	1	124.00	118.00	-1	1,993	-0.05%
2019/08/27	0	0.00	1	119.00	120.00	-1	1,957	-0.05%
2019/08/26	3	121.00	8	120.06	119.50	-5	1,942	-0.26%
2019/08/23	0	0.00	2	122.00	120.00	-2	1,901	-0.11%
2019/08/22	1	131.50	1	132.50	125.00	0	1,857	0.00%
2019/08/21	0	0.00	12	122.96	126.00	-12	1,748	-0.69%
2019/08/20	5	121.60	8	123.75	121.50	-3	1,710	-0.18%
2019/08/19	21	118.43	5	121.10	119.50	16	1,627	0.98%
2019/08/16	1	116.50	1	117.50	120.00	0	1,523	0.00%
2019/08/15	5	109.40	6	109.50	110.50	-1	1,387	-0.07%
2019/08/14	6	103.75	17	104.76	107.00	-11	1,291	-0.85%
2019/08/13	9	99.96	1	99.30	98.00	8	1,227	0.65%
2019/08/12	6	99.90	4	98.00	101.00	2	1,223	0.16%
2019/08/01	1	95.50	0	0.00	95.00	1	1,384	0.07%
2019/07/24	1	97.50	0	0.00	98.10	1	1,423	0.07%
2019/07/23	18	99.79	18	99.20	98.80	0	1,401	0.00%
2019/07/22	0	0.00	1	106.50	107.00	-1	1,328	-0.08%
2019/07/18	0	0.00	2	101.50	101.50	-2	1,306	-0.15%
2019/07/16	1	104.50	10	103.00	105.00	-9	1,286	-0.70%
2019/07/12	1	102.50	2	103.00	104.50	-1	1,271	-0.08%
2019/07/11	4	99.78	13	100.22	101.00	-9	1,238	-0.73%
2019/07/10	2	96.25	0	0.00	96.70	2	1,191	0.17%
2019/06/26	0	0.00	2	92.00	92.00	-2	1,198	-0.17%
2019/06/25	1	92.90	1	93.20	92.90	0	1,193	0.00%
2019/06/24	13	94.91	20	93.43	94.80	-7	1,169	-0.60%
2019/06/03	0	0.00	1	88.40	89.20	-1	1,046	-0.10%
2019/05/31	5	91.24	5	92.98	92.60	0	1,053	0.00%
2019/05/28	20	90.30	0	0.00	90.90	20	1,033	1.94%
2019/05/27	0	0.00	1	88.90	89.00	-1	1,025	-0.10%
2019/05/22	1	94.40	1	91.30	90.90	0	1,008	0.00%
2019/05/17	1	89.50	0	0.00	88.60	1	959	0.10%
2019/05/15	1	95.90	0	0.00	93.60	1	895	0.11%
2019/05/14	17	92.34	41	93.41	94.00	-24	814	-2.95%
2019/05/13	1	88.20	0	0.00	90.00	1	709	0.14%
2019/05/10	23	85.57	0	0.00	84.60	23	654	3.52%
2019/05/06	0	0.00	6	86.63	86.30	-6	595	-1.01%
2019/05/03	17	87.88	11	88.21	90.50	6	556	1.08%
2019/04/30	0	0.00	1	82.00	81.80	-1	487	-0.21%
2019/04/17	0	0.00	5	82.10	81.60	-5	421	-1.19%
2019/04/16	0	0.00	30	81.13	81.20	-30	403	-7.44%
2019/04/15	0	0.00	15	81.31	82.30	-15	393	-3.81%
2019/04/12	15	79.98	1	79.10	79.10	14	364	3.84%
2019/04/11	0	0.00	1	76.30	78.00	-1	330	-0.30%
2019/04/09	1	76.30	0	0.00	76.40	1	311	0.32%
2019/04/02	30	74.63	0	0.00	74.90	30	293	10.23%
2019/04/01	0	0.00	15	73.75	73.70	-15	283	-5.29%
2019/03/26	5	73.94	0	0.00	73.90	5	272	1.83%
2019/03/20	1	71.80	1	75.00	72.40	0	258	0.00%
2019/03/07	0	0.00	4	72.50	71.90	-4	223	-1.79%
2019/03/06	1	73.80	5	74.04	73.80	-4	218	-1.83%
2019/02/22	4	69.65	0	0.00	69.80	4	162	2.46%
2019/02/18	0	0.00	6	68.10	68.30	-6	152	-3.93%
2019/02/14	0	0.00	3	67.20	67.40	-3	143	-2.09%
2019/02/13	3	66.80	0	0.00	66.30	3	140	2.13%
2019/01/10	0	0.00	1	63.50	63.60	-1	159	-0.63%
2018/12/13	15	66.58	0	0.00	66.40	15	242	6.19%
2018/11/12	0	0.00	5	61.40	61.10	-5	278	-1.80%
2018/11/07	5	60.50	0	0.00	60.60	5	277	1.80%
2018/10/24	0	0.00	15	62.05	62.50	-15	264	-5.67%
2018/10/09	0	0.00	16	66.00	66.10	-16	240	-6.64%
2018/10/05	5	67.10	0	0.00	65.60	5	238	2.10%
2018/10/01	4	67.60	0	0.00	68.10	4	228	1.75%
2018/09/25	22	69.13	0	0.00	70.10	22	229	9.57%
2018/09/19	1	70.70	0	0.00	68.20	1	207	0.48%
2018/05/18	0	0.00	1	65.50	65.20	-1	143	-0.70%
2018/02/27	1	66.70	0	0.00	66.70	1	190	0.52%
2018/02/06	0	0.00	1	64.30	64.40	-1	229	-0.44%