宏捷科 (8086)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	1	69.60	1	69.10	69.00	0	1,205	0.00%
2025/04/14	0	0.00	1	73.30	71.00	-1	1,388	-0.07%
2025/04/11	1	64.10	14	63.89	67.00	-13	1,457	-0.89%
2025/04/10	2	68.35	0	0.00	68.60	2	1,454	0.14%
2025/04/09	1	62.70	0	0.00	62.40	1	1,458	0.07%
2025/04/08	0.2	69.30	0	0.00	69.30	0.2	1,474	0.01%
2025/04/07	0	0.00	1	77.00	77.00	-1	1,495	-0.07%
2025/04/02	1	86.20	0	0.00	85.50	1	1,519	0.07%
2025/04/01	0	0.00	2	84.60	86.20	-2	1,641	-0.12%
2025/03/31	1.3	82.64	0	0.00	81.50	1.3	1,792	0.07%
2025/03/28	5	89.90	0	0.00	90.00	5	1,794	0.28%
2025/03/27	2	92.00	0	0.00	91.80	2	1,790	0.11%
2025/03/26	2	92.60	0	0.00	92.70	2	1,822	0.11%
2025/03/25	0	93.00	0	0.00	92.30	0	1,837	0.00%
2025/03/21	1	95.60	2	95.55	94.50	-1	1,898	-0.05%
2025/03/19	1	93.80	0	0.00	92.60	1	1,956	0.05%
2025/03/18	1.2	94.19	6	92.50	94.40	-4.9	1,948	-0.25%
2025/03/10	1	94.40	4	94.80	94.40	-3	2,310	-0.13%
2025/03/07	0	96.60	0	0.00	94.70	0	2,380	0.00%
2025/03/06	1	96.50	0	0.00	95.90	1	2,445	0.04%
2025/03/03	1	97.41	0	0.00	97.30	1	2,526	0.04%
2025/02/27	3	99.40	0	0.00	99.10	3	2,540	0.12%
2025/02/20	0	0.00	20	102.25	100.50	-20	2,632	-0.76%
2025/02/19	1	102.00	1	102.00	102.00	0	2,616	0.00%
2025/02/18	4	101.00	8.2	100.71	100.50	-4.2	2,591	-0.16%
2025/02/17	1	99.70	4.2	99.00	98.60	-3.2	2,581	-0.12%
2025/02/14	6	97.00	15	96.33	97.00	-9	2,628	-0.34%
2025/02/12	0	0.00	1	90.90	90.80	-1	2,656	-0.04%
2025/02/10	0	0.00	5	90.60	90.50	-5	2,669	-0.19%
2025/02/07	0	0.00	15	92.13	93.00	-15	2,667	-0.56%
2025/02/05	5	91.06	3	90.93	90.80	2	2,681	0.07%
2025/02/04	2.2	89.60	2	90.90	90.90	0.2	2,668	0.01%
2025/01/22	0.2	96.75	0	0.00	96.30	0.2	2,623	0.01%
2025/01/21	6.5	96.97	5	97.00	96.30	1.5	2,639	0.06%
2025/01/20	0	0.00	5	100.50	98.60	-5	2,644	-0.19%
2025/01/16	1	102.50	0	0.00	101.00	1	2,663	0.04%
2025/01/15	1	101.00	1	101.50	99.50	0	2,669	0.00%
2025/01/14	3.3	100.18	0	0.00	100.50	3.3	2,676	0.12%
2025/01/13	1.5	99.53	0	0.00	98.50	1.5	2,690	0.06%
2025/01/09	34.2	105.91	0	0.00	101.00	34.2	2,682	1.27%
2025/01/08	1	112.50	1	112.00	110.00	0	2,669	0.00%
2025/01/07	2	115.25	3.1	115.84	114.50	-1.1	2,653	-0.04%
2025/01/06	0	0.00	42.4	111.83	114.00	-42.4	2,583	-1.64%
2025/01/03	5	106.50	1	109.00	109.50	4	2,496	0.16%
2025/01/02	48.2	107.21	4	110.13	107.50	44.2	2,481	1.78%
2024/12/31	7	107.79	7	108.14	110.50	0	2,479	0.00%
2024/12/30	9.5	108.26	15	109.17	109.00	-5.5	2,464	-0.22%
2024/12/27	0	0.00	1.1	107.12	107.50	-1.1	2,480	-0.04%
2024/12/26	10	110.65	9.9	111.05	108.50	0.1	2,474	0.00%
2024/12/25	2	110.50	27.3	108.18	110.50	-25.3	2,371	-1.07%
2024/12/24	0	0.00	6	101.33	102.50	-6	2,240	-0.27%
2024/12/20	29	101.53	6	102.18	99.10	23	2,343	0.98%
2024/12/19	1	102.00	0	0.00	103.00	1	2,321	0.04%
2024/12/18	4	104.13	1	102.50	105.00	3	2,341	0.13%
2024/12/17	6.2	101.90	19.2	103.60	102.50	-13	2,367	-0.55%
2024/12/16	1	101.00	16	99.88	98.10	-15	2,342	-0.64%
2024/12/13	40.2	99.10	1	96.60	96.60	39.2	2,338	1.67%
2024/12/12	30	100.07	4	102.00	100.00	26	2,323	1.12%
2024/12/11	4	101.50	0	0.00	101.50	4	2,339	0.17%
2024/12/10	5	103.00	0	0.00	101.00	5	2,346	0.21%
2024/12/09	0	0.00	1.2	103.00	103.00	-1.2	2,376	-0.05%
2024/12/06	2	102.75	4	105.63	102.00	-2	2,405	-0.08%
2024/12/05	1	104.50	5	105.00	105.00	-4	2,369	-0.17%
2024/12/04	15	108.60	35.2	108.81	106.50	-20.2	2,341	-0.86%
2024/12/03	1	102.50	13	101.92	102.50	-12	2,194	-0.55%
2024/12/02	5.2	103.83	11	105.95	103.50	-5.8	2,187	-0.27%
2024/11/29	10	99.37	8	100.88	101.00	2	2,251	0.09%
2024/11/28	15	99.39	5.1	101.37	98.40	9.9	2,482	0.40%
2024/11/27	0	99.70	1	99.00	98.30	-1	2,526	-0.04%
2024/11/26	40	101.25	0	0.00	99.80	40	2,516	1.59%
2024/11/25	0	0.00	8	102.81	102.00	-8	2,507	-0.32%
2024/11/22	0.1	100.14	5.2	100.90	101.00	-5.1	2,478	-0.21%
2024/11/21	0	0.00	5	99.72	99.40	-5	2,447	-0.20%
2024/11/18	0	0.00	6	94.13	94.00	-6	2,409	-0.25%
2024/11/15	0	0.00	0	95.60	94.80	0	2,418	0.00%
2024/11/14	0	0.00	2.7	95.29	94.60	-2.7	2,435	-0.11%
2024/11/13	0	0.00	1	101.50	98.30	-1	2,413	-0.04%
2024/11/12	4	98.15	8.2	99.02	96.10	-4.2	2,342	-0.18%
2024/11/11	5	98.06	1.2	97.15	97.50	3.8	2,300	0.17%
2024/11/08	0.8	93.27	1	93.00	93.00	-0.2	2,280	-0.01%
2024/11/06	0.1	91.50	2	91.20	91.70	-1.9	2,299	-0.08%
2024/11/05	2.2	89.71	1	90.40	90.20	1.2	2,322	0.05%
2024/11/04	1	92.30	0	0.00	91.80	1	2,358	0.04%
2024/10/29	1	94.00	1	93.70	93.10	0	2,431	0.00%
2024/10/28	1.2	95.18	5	94.34	93.80	-3.8	2,444	-0.16%
2024/10/25	2.2	96.51	0	0.00	97.80	2.2	2,451	0.09%
2024/10/24	0	0.00	7	98.33	98.40	-7	2,450	-0.29%
2024/10/23	0	0.00	0	101.00	100.50	0	2,433	0.00%
2024/10/22	0	0.00	1	101.00	101.50	-1	2,440	-0.04%
2024/10/21	42.2	101.82	1	101.50	102.50	41.2	2,467	1.67%
2024/10/18	3	102.18	1	101.00	101.00	2	2,479	0.08%
2024/10/16	1	103.00	1	104.00	103.00	0	2,523	0.00%
2024/10/15	1	107.50	23	106.81	107.50	-22	2,505	-0.88%
2024/10/14	0	0.00	3	104.50	103.50	-3	2,480	-0.12%
2024/10/11	0	0.00	6	103.92	104.00	-6	2,525	-0.24%
2024/10/09	16	102.50	3	102.50	101.50	13	2,558	0.51%
2024/10/07	0.1	104.50	1.2	103.58	105.00	-1.1	2,664	-0.04%
2024/10/04	0.1	105.05	0	0.00	105.50	0.1	2,720	0.00%
2024/10/01	1.1	108.82	1	106.50	106.00	0.1	2,786	0.01%
2024/09/30	0	0.00	1	107.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	4	108.50	108.00	-4	2,980	-0.13%
2024/09/26	2	107.00	2	108.00	107.00	0	2,999	0.00%
2024/09/25	2	108.00	3.2	108.37	107.50	-1.2	3,049	-0.04%
2024/09/24	1	106.50	7	107.43	107.00	-6	3,120	-0.19%
2024/09/23	0	0.00	2.2	104.50	104.50	-2.2	3,074	-0.07%
2024/09/20	1	106.00	1	103.00	103.00	0	3,090	0.00%
2024/09/18	1	101.02	2	103.75	101.00	-1	3,097	-0.03%
2024/09/16	3.2	105.00	2.2	104.77	105.00	1.1	3,139	0.03%
2024/09/12	2	100.50	1	100.50	101.00	1	3,251	0.03%
2024/09/11	3	100.50	1	100.50	98.10	2	3,311	0.06%
2024/09/10	0.2	97.60	4	96.20	98.00	-3.9	3,422	-0.11%
2024/09/09	0.1	98.10	0	0.00	99.50	0.1	3,443	0.00%
2024/09/06	1	100.50	0	0.00	100.50	1	3,567	0.03%
2024/09/05	17	101.62	17	103.65	101.00	0	3,560	0.00%
2024/09/04	42.2	102.24	40	104.31	102.50	2.2	3,524	0.06%
2024/09/03	2	114.25	5	112.90	111.50	-3	3,487	-0.09%
2024/09/02	55	115.57	53	117.11	115.00	2	3,453	0.06%
2024/08/30	3	117.50	1.4	116.39	115.00	1.6	3,382	0.05%
2024/08/29	1	112.50	4	107.63	113.00	-3	3,207	-0.09%
2024/08/27	0	0.00	2	102.50	102.50	-2	3,147	-0.06%
2024/08/26	0	0.00	1	104.00	103.50	-1	3,162	-0.03%
2024/08/23	2	104.50	0	0.00	104.50	2	3,168	0.06%
2024/08/20	1	106.00	1	106.00	105.00	0	3,177	0.00%
2024/08/19	1	105.00	0	0.00	104.50	1	3,176	0.03%
2024/08/16	10	105.50	0	0.00	105.00	10	3,193	0.31%
2024/08/15	1	102.00	1	101.54	102.00	0	3,178	0.00%
2024/08/13	1	100.50	1.3	100.96	101.00	-0.3	3,182	-0.01%
2024/08/12	1	100.00	0	0.00	100.00	1	3,185	0.03%
2024/08/09	2	99.90	0	0.00	98.20	2	3,183	0.06%
2024/08/08	0	0.00	0.1	97.60	97.40	-0.1	3,166	0.00%
2024/08/07	1	98.00	0	0.00	99.30	1	3,177	0.03%
2024/08/06	7.2	90.36	12	89.38	93.70	-4.8	3,223	-0.15%
2024/08/05	0	95.06	0	0.00	95.00	0	3,199	0.00%
2024/08/02	6.2	103.08	10	106.40	105.50	-3.8	3,190	-0.12%
2024/08/01	5	109.50	0	0.00	111.00	5	3,179	0.16%
2024/07/31	2.5	107.31	0	0.00	107.00	2.5	3,217	0.08%
2024/07/30	2	107.50	5	108.20	111.50	-3	3,220	-0.09%
2024/07/29	2.3	111.90	2	112.50	110.50	0.3	3,214	0.01%
2024/07/26	1.1	112.58	1	114.50	114.50	0.1	3,241	0.00%
2024/07/23	1	121.00	3	120.00	119.00	-2	3,270	-0.06%
2024/07/22	4.1	118.01	5	118.00	118.50	-0.9	3,259	-0.03%
2024/07/19	2	125.77	0	0.00	125.00	2	3,225	0.06%
2024/07/18	6.1	130.73	0	130.50	129.50	6.1	3,217	0.19%
2024/07/17	3	136.83	1	136.50	135.50	2	3,168	0.06%
2024/07/16	1.1	136.00	0	0.00	135.50	1.1	3,179	0.03%
2024/07/15	1	136.00	1	137.50	136.50	0	3,207	0.00%
2024/07/12	0.1	135.67	0	0.00	135.50	0.1	3,196	0.00%
2024/07/11	1	138.50	0	140.00	138.00	1	3,188	0.03%
2024/07/10	2	137.75	1.1	139.56	140.50	0.9	3,190	0.03%
2024/07/09	7.1	134.87	0	0.00	134.50	7.1	3,157	0.22%
2024/07/08	15.2	137.80	0	0.00	138.50	15.2	3,131	0.48%
2024/07/05	0	0.00	3	142.66	142.50	-3	3,102	-0.10%
2024/07/04	1.1	139.00	0.1	141.71	138.50	1	3,053	0.03%
2024/07/03	28	143.29	3.2	143.65	140.50	24.8	3,023	0.82%
2024/07/02	1	138.50	3	140.00	140.50	-2	2,944	-0.07%
2024/07/01	1	138.99	0	140.00	139.00	1	3,100	0.03%
2024/06/28	1	139.50	4.1	139.65	139.50	-3.1	3,078	-0.10%
2024/06/27	1	135.00	0	0.00	133.00	1	2,996	0.03%
2024/06/26	2	135.00	0	0.00	134.00	2	2,998	0.07%
2024/06/25	0.1	134.00	0	0.00	135.50	0.1	3,030	0.00%
2024/06/24	4	137.50	0	0.00	137.00	4	3,023	0.13%
2024/06/21	0	0.00	1.1	142.48	141.50	-1.1	3,052	-0.04%
2024/06/20	4	139.00	2	140.00	140.50	2	3,067	0.06%
2024/06/19	3	136.82	3	139.51	136.00	0	3,070	0.00%
2024/06/18	3	138.50	3	138.33	138.00	0	3,049	0.00%
2024/06/17	1	139.00	7.2	136.61	137.50	-6.2	3,107	-0.20%
2024/06/14	0	0.00	1.1	132.00	130.00	-1.1	3,174	-0.03%
2024/06/13	5.1	130.02	14.1	129.21	131.00	-9	3,199	-0.28%
2024/06/12	1.1	123.45	0	0.00	122.50	1.1	3,122	0.04%
2024/06/11	1.1	122.21	1	122.50	123.00	0.1	3,175	0.00%
2024/06/07	7.1	121.93	0	0.00	122.50	7.1	3,252	0.22%
2024/06/06	6	125.08	2	125.75	124.00	4	3,331	0.12%
2024/06/05	5.1	126.21	0	0.00	126.00	5.1	3,419	0.15%
2024/06/04	2	130.50	4	131.00	129.50	-2	3,501	-0.06%
2024/06/03	0.1	125.00	0	0.00	125.50	0.1	3,670	0.00%
2024/05/31	1.2	126.18	0	0.00	125.50	1.2	3,784	0.03%
2024/05/30	4.6	128.09	1	130.00	127.00	3.6	4,116	0.09%
2024/05/29	1	131.00	1	133.50	131.00	0	4,213	0.00%
2024/05/24	1.1	129.90	1	129.00	130.00	0.1	4,504	0.00%
2024/05/23	2.1	130.27	1	132.00	130.00	1.1	4,559	0.02%
2024/05/22	0	0.00	4	130.00	132.50	-4	4,640	-0.09%
2024/05/21	0.1	129.77	0	0.00	128.50	0.1	4,767	0.00%
2024/05/20	0	0.00	5	130.00	130.00	-5	5,075	-0.10%
2024/05/17	1.7	128.52	1	128.50	128.50	0.7	5,354	0.01%
2024/05/16	1	129.51	2	130.25	130.00	-1	5,652	-0.02%
2024/05/15	0	129.67	0	0.00	128.50	0	5,715	0.00%
2024/05/14	0	129.50	0	0.00	129.00	0	5,812	0.00%
2024/05/13	4.2	128.28	0	129.00	128.00	4.1	5,957	0.07%
2024/05/10	10.6	129.62	0	0.00	129.00	10.6	6,025	0.18%
2024/05/08	0	0.00	27	141.41	141.00	-27	6,125	-0.44%
2024/05/07	0	0.00	0	139.00	138.00	0	6,160	0.00%
2024/05/06	2	138.50	1	139.50	137.50	1	6,159	0.02%
2024/05/03	5	139.80	1.1	139.07	139.00	3.9	6,128	0.06%
2024/05/02	3.4	135.86	2	137.00	135.50	1.4	6,131	0.02%
2024/04/30	0	0.00	0.2	139.74	138.00	-0.2	6,128	0.00%
2024/04/29	0	131.64	2	131.75	137.00	-2	6,095	-0.03%
2024/04/26	1	130.50	0	0.00	130.00	1	6,101	0.02%
2024/04/25	0.1	129.50	0	0.00	129.50	0.1	6,159	0.00%