擎亞 (8096)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	39.81	11	40.69	41.65	-5	3,969	-0.13%
2025/01/16	0	0.00	3.4	35.60	35.30	-3.4	3,702	-0.09%
2025/01/10	0	0.00	1	36.50	36.75	-1	3,825	-0.03%
2025/01/09	5	35.35	0	0.00	35.50	5	3,848	0.13%
2025/01/06	0	0.00	5	37.55	37.30	-5	3,958	-0.13%
2024/12/30	2	37.95	8	37.50	37.40	-6	4,173	-0.14%
2024/12/26	0	0.00	4	38.65	38.60	-4	4,308	-0.09%
2024/12/25	7	38.76	0	0.00	38.90	7	4,409	0.16%
2024/12/19	0.7	38.55	0	0.00	38.55	0.7	5,169	0.01%
2024/12/17	1	38.65	0	0.00	38.65	1	5,416	0.02%
2024/12/16	0.5	39.05	0	0.00	38.05	0.5	5,576	0.01%
2024/12/12	0.2	41.35	0	0.00	41.30	0.2	5,798	0.00%
2024/12/11	1	41.50	0	0.00	41.40	1	5,861	0.02%
2024/12/10	9	43.16	1	41.45	41.00	8	5,888	0.14%
2024/12/09	15	44.44	25	44.46	45.00	-10	5,879	-0.17%
2024/12/06	1	40.90	3	41.28	42.00	-2	5,763	-0.03%
2024/12/05	3	40.98	0	0.00	40.55	3	5,844	0.05%
2024/12/04	2	42.10	0	0.00	41.10	2	5,976	0.03%
2024/11/29	2	38.75	4	39.00	39.00	-2	6,595	-0.03%
2024/11/28	0	0.00	5	39.30	39.00	-5	6,822	-0.07%
2024/11/25	7	39.79	2	41.45	41.15	5	7,891	0.06%
2024/11/21	1	37.35	0	0.00	37.70	1	8,782	0.01%
2024/11/19	1	37.80	0	0.00	38.05	1	10,658	0.01%
2024/11/18	0	0.00	5	37.70	37.10	-5	11,360	-0.04%
2024/11/15	0	0.00	5	38.92	38.60	-5	11,903	-0.04%
2024/11/12	0	0.00	1	39.70	38.90	-1	16,643	-0.01%
2024/11/11	7	42.20	7	44.75	42.20	0	17,230	0.00%
2024/11/08	27	44.98	19	44.68	44.45	8	17,408	0.05%
2024/11/07	2	43.40	5.1	43.08	43.50	-3.1	17,255	-0.02%
2024/11/06	1	39.15	0	0.00	39.55	1	17,563	0.01%
2024/11/05	3	39.40	0	0.00	39.15	3	17,723	0.02%
2024/10/28	0	0.00	1	40.25	39.80	-1	18,721	-0.01%
2024/10/23	0	0.00	2	44.20	43.40	-2	18,884	-0.01%
2024/10/21	5	42.85	5	43.05	42.85	0	19,224	0.00%
2024/10/17	0	0.00	1	43.90	43.95	-1	19,504	-0.01%
2024/10/16	11	42.25	0	0.00	42.40	11	19,836	0.06%
2024/10/15	1	43.00	0	0.00	42.30	1	19,833	0.01%
2024/10/14	9	43.78	9	43.59	43.45	0	19,815	0.00%
2024/10/11	0	0.00	1.1	44.20	44.10	-1.1	19,800	-0.01%
2024/10/09	1	44.85	1	45.30	44.10	0	19,842	0.00%
2024/10/08	1	44.65	3	44.70	44.75	-2	19,821	-0.01%
2024/10/07	0	0.00	2	45.35	45.50	-2	19,999	-0.01%
2024/10/04	5	44.73	0	0.00	44.25	5	20,023	0.02%
2024/10/01	1	45.80	1	46.00	46.00	0	20,088	0.00%
2024/09/30	18	45.81	12	46.94	45.65	6	20,088	0.03%
2024/09/27	19	47.89	19	48.42	47.35	0	20,133	0.00%
2024/09/26	33	48.67	25	48.37	48.10	8	20,163	0.04%
2024/09/25	12	47.02	7	47.80	46.80	5	20,091	0.02%
2024/09/24	9	47.22	5	47.58	47.50	4	20,183	0.02%
2024/09/23	6	46.88	17	46.31	46.95	-11	20,200	-0.05%
2024/09/20	10	45.34	7	46.01	44.90	3	20,386	0.01%
2024/09/19	2	45.45	0	0.00	45.80	2	20,481	0.01%
2024/09/18	5	44.60	2	44.70	44.20	3	20,526	0.01%
2024/09/16	9.1	46.51	3	48.20	46.00	6.1	20,630	0.03%
2024/09/13	3	48.20	3	49.05	48.20	0	21,082	0.00%
2024/09/12	8	49.05	8	50.30	49.05	0	22,326	0.00%
2024/09/11	0	0.00	0.1	49.50	49.35	-0.1	23,869	0.00%
2024/09/10	9	50.57	9	51.54	49.85	0	24,188	0.00%
2024/09/09	3	48.95	5	51.15	51.60	-2	24,702	-0.01%
2024/09/06	0.1	48.90	0	0.00	50.30	0.1	24,871	0.00%
2024/09/05	13	48.03	12	49.55	47.95	1	24,967	0.00%
2024/09/04	2	50.20	10	48.48	48.95	-8	24,894	-0.03%
2024/09/03	160	53.61	140.1	52.05	52.00	19.9	24,719	0.08%	大買/大賣/
2024/08/30	2	51.75	2	51.30	51.50	0	25,112	0.00%
2024/08/29	10	53.74	12	53.88	52.70	-2	25,210	-0.01%
2024/08/28	12	56.34	7	56.14	55.40	5	25,323	0.02%
2024/08/27	34	56.39	39	55.91	57.00	-5	25,088	-0.02%
2024/08/26	99	55.55	117	55.85	54.80	-18	24,755	-0.07%	大賣/
2024/08/23	12	53.06	11	53.65	54.50	1	24,513	0.00%
2024/08/22	43	55.63	35.1	55.37	54.00	7.9	24,398	0.03%
2024/08/21	3	54.33	3	53.33	54.80	0	23,311	0.00%
2024/08/20	56	52.95	58	53.52	52.50	-2	22,743	-0.01%
2024/08/19	76	51.62	72	51.60	51.00	4	22,280	0.02%
2024/08/16	63.1	53.43	53	53.81	52.10	10.1	22,350	0.04%
2024/08/15	64	50.27	76	50.58	52.40	-12	21,007	-0.06%
2024/08/14	133.1	48.89	116	48.49	47.65	17.1	19,709	0.09%	大買/大賣/
2024/08/13	11	45.84	91	47.27	48.55	-80	18,721	-0.43%
2024/08/12	5	44.32	20	45.12	44.15	-15	18,992	-0.08%
2024/08/09	39	43.97	18.4	44.69	43.45	20.6	19,203	0.11%
2024/08/08	15	43.04	14	42.80	42.95	1	18,976	0.01%
2024/08/07	1	39.25	8	40.61	41.25	-7	18,589	-0.04%
2024/08/06	7	37.20	5	36.90	37.50	2	18,667	0.01%
2024/08/05	6	37.49	6	36.99	37.05	0	18,971	0.00%
2024/08/02	6	41.74	10	40.75	40.50	-4	19,471	-0.02%
2024/08/01	13.1	44.24	4	44.81	43.15	9.1	20,419	0.04%
2024/07/31	24	43.29	22	42.88	42.80	2	21,198	0.01%
2024/07/30	1	41.70	4	41.09	42.30	-3	22,522	-0.01%
2024/07/29	11	39.67	8	43.00	39.55	3	22,894	0.01%
2024/07/26	2	42.48	2	42.53	42.50	0	23,449	0.00%
2024/07/23	10	42.83	13	43.58	42.50	-3	23,564	-0.01%
2024/07/22	3	42.82	4	41.84	43.05	-1	23,351	0.00%
2024/07/19	1.2	42.78	3	42.97	42.20	-1.8	23,213	-0.01%
2024/07/18	2	41.68	1	42.20	42.45	1	23,016	0.00%
2024/07/17	20.1	42.00	19	42.31	42.40	1.1	22,931	0.00%
2024/07/15	0	0.00	1	39.15	38.55	-1	22,745	0.00%
2024/07/12	4	38.88	1	38.95	38.60	3	22,834	0.01%
2024/07/11	14	38.96	10	38.80	39.10	4	23,031	0.02%
2024/07/10	7	38.16	0	0.00	37.85	7	23,270	0.03%
2024/07/09	4	37.93	3	38.20	37.00	1	23,470	0.00%
2024/07/08	3	40.80	3	42.05	40.80	0	24,042	0.00%
2024/07/05	0	0.00	2	41.13	41.70	-2	24,549	-0.01%
2024/07/04	7	40.76	11.7	41.42	40.75	-4.7	25,689	-0.02%
2024/07/03	13	41.24	10	41.77	41.10	3	25,770	0.01%
2024/07/02	4	41.81	13	41.26	41.80	-9	26,146	-0.03%
2024/07/01	9	41.44	2	41.18	40.75	7	26,206	0.03%
2024/06/28	4	44.83	1	44.45	44.00	3	26,086	0.01%
2024/06/27	8	44.44	10	45.00	44.45	-2	26,437	-0.01%
2024/06/26	6	45.30	10.1	43.72	45.30	-4.1	26,460	-0.02%
2024/06/25	10.1	43.44	2	43.50	43.35	8.1	26,127	0.03%
2024/06/24	12	44.62	8	44.30	44.05	4	26,002	0.02%
2024/06/21	6	44.28	7	44.41	43.95	-1	25,947	0.00%
2024/06/20	12	45.61	17	44.76	44.55	-5	25,782	-0.02%
2024/06/19	75	45.87	64	45.37	46.40	11	25,271	0.04%
2024/06/18	85	44.61	82.6	44.95	44.75	2.4	24,265	0.01%
2024/06/17	12.6	41.74	17	41.43	42.65	-4.4	22,708	-0.02%
2024/06/14	31	39.79	35.5	39.70	38.80	-4.5	22,402	-0.02%
2024/06/13	15	38.09	11	38.17	38.20	4	21,845	0.02%
2024/06/12	15	38.38	12	38.18	38.20	3	21,690	0.01%
2024/06/07	6	36.86	10	36.75	36.85	-4	21,836	-0.02%
2024/06/06	10	37.81	16	37.03	36.65	-6	22,659	-0.03%
2024/06/05	50	38.55	40	38.83	37.95	10	22,686	0.04%
2024/06/04	27.5	37.96	6	37.49	37.70	21.5	22,318	0.10%
2024/06/03	36	37.40	36	37.63	37.65	0	22,153	0.00%
2024/05/30	2	36.85	15	36.85	35.90	-13	21,846	-0.06%
2024/05/29	23	37.96	16	37.30	37.75	7	21,787	0.03%
2024/05/28	12	36.80	9	36.81	36.30	3	21,593	0.01%
2024/05/27	0	0.00	1	36.00	35.60	-1	21,627	0.00%
2024/05/24	2	36.00	0	0.00	35.80	2	22,564	0.01%
2024/05/23	2	36.03	0	0.00	36.00	2	22,877	0.01%
2024/05/22	8	39.44	40	39.27	37.05	-32	23,104	-0.14%
2024/05/21	26	38.68	42	37.90	37.95	-16	22,602	-0.07%
2024/05/20	5	36.86	3	37.45	36.90	2	22,323	0.01%
2024/05/17	7	37.14	49	37.53	37.25	-42	22,237	-0.19%
2024/05/16	108.1	37.43	48	37.01	37.00	60.1	22,739	0.26%	大買/
2024/05/15	11	36.65	3	36.90	37.00	8	22,178	0.04%
2024/05/13	0	0.00	0.5	33.35	33.45	-0.5	21,925	0.00%
2024/05/10	2	35.13	4.1	35.23	34.35	-2.1	22,049	-0.01%
2024/05/09	17	36.57	26	36.17	35.20	-9	22,156	-0.04%
2024/05/08	17	36.92	27	36.45	36.60	-10	22,167	-0.05%
2024/05/07	83	36.92	43.8	36.57	35.90	39.2	21,979	0.18%
2024/05/06	53	35.29	59	35.52	36.40	-6	21,589	-0.03%
2024/05/03	36	34.00	37	34.03	33.65	-1	20,914	0.00%
2024/05/02	13	30.50	14	31.32	32.30	-1	21,599	0.00%
2024/04/30	11	30.54	13	30.58	29.40	-2	21,725	-0.01%
2024/04/29	0	28.00	2.1	28.80	28.80	-2.1	21,454	-0.01%
2024/04/26	0	0.00	10.2	27.00	26.20	-10.2	21,578	-0.05%
2024/04/25	1	26.65	2	27.25	26.55	-1	22,025	0.00%
2024/04/24	33	26.79	32	26.71	26.70	1	22,703	0.00%
2024/04/23	2	26.40	1	26.40	26.00	1	23,775	0.00%
2024/04/22	0	26.95	1	26.25	26.00	-1	25,221	0.00%
2024/04/19	0.2	26.96	0	0.00	27.60	0.2	26,184	0.00%
2024/04/18	0	28.78	0	0.00	28.70	0	27,433	0.00%
2024/04/17	5	28.61	0	0.00	28.50	5	28,021	0.02%
2024/04/16	6.2	28.10	6	28.45	27.95	0.2	28,646	0.00%
2024/04/15	13	30.96	12.1	30.22	30.10	0.9	28,817	0.00%
2024/04/12	13	31.77	10	32.09	30.75	3	28,966	0.01%
2024/04/11	9.3	31.31	7	31.39	30.65	2.3	29,395	0.01%
2024/04/10	71.2	31.66	82.4	31.62	31.15	-11.1	29,384	-0.04%
2024/04/09	3	32.65	9	31.80	32.90	-6	28,388	-0.02%
2024/04/08	10.8	29.92	7	28.36	29.95	3.8	28,324	0.01%
2024/04/03	12	26.54	3	26.92	27.25	9	28,099	0.03%
2024/04/02	6	26.50	9	26.34	26.50	-3	28,790	-0.01%
2024/04/01	5.1	27.35	1	27.55	25.90	4.1	28,884	0.01%
2024/03/28	10.2	25.45	3	25.37	25.45	7.2	28,399	0.03%
2024/03/27	11	25.65	0	0.00	25.65	11	28,356	0.04%
2024/03/26	10	26.05	2	26.15	26.10	8	28,314	0.03%
2024/03/25	4	25.89	2	25.85	25.95	2	28,214	0.01%
2024/03/22	0	0.00	2	25.65	25.40	-2	28,141	-0.01%
2024/03/21	28	25.93	28	25.98	25.90	0	28,061	0.00%
2024/03/19	1	25.30	0	0.00	25.15	1	27,888	0.00%
2024/03/18	3	26.00	5	26.60	25.65	-2	27,954	-0.01%
2024/03/15	3	25.65	1	25.65	26.25	2	28,237	0.01%
2024/03/14	0	0.00	1	25.30	25.60	-1	28,296	0.00%
2024/03/13	14	26.88	10	25.75	25.50	4	28,274	0.01%
2024/03/12	4	26.70	23	27.74	26.45	-19	28,015	-0.07%
2024/03/11	3	25.58	1	25.65	25.75	2	27,146	0.01%
2024/03/08	21	24.45	25.1	24.74	24.80	-4.1	26,918	-0.02%
2024/03/07	1	24.40	11	23.88	23.60	-10	26,700	-0.04%
2024/03/05	1	25.40	0	0.00	25.00	1	26,949	0.00%
2024/03/04	2.1	25.53	3	25.68	25.70	-0.9	26,843	0.00%
2024/03/01	8	25.66	7	25.54	25.55	1	26,700	0.00%
2024/02/29	2	25.72	1	25.30	26.00	1	26,438	0.00%
2024/02/27	30	27.42	38	27.40	25.15	-8	26,173	-0.03%
2024/02/26	20.3	27.31	7	26.53	27.50	13.3	25,109	0.05%
2024/02/23	5	25.30	18	26.16	25.00	-13	24,671	-0.05%
2024/02/22	1	24.75	0	0.00	24.75	1	24,185	0.00%
2024/02/21	2	25.15	0	0.00	24.80	2	24,035	0.01%
2024/02/20	0	0.00	7	25.15	25.15	-7	23,813	-0.03%
2024/02/19	34	26.48	14.4	26.51	26.15	19.6	23,554	0.08%
2024/02/16	1	25.80	5.9	25.71	26.15	-4.9	22,687	-0.02%
2024/02/15	6	23.73	2	23.83	23.80	4	22,250	0.02%
2024/02/05	8.5	23.46	19	23.31	22.75	-10.5	22,019	-0.05%
2024/02/02	4	23.81	12	24.26	23.55	-8	21,762	-0.04%