振樺電 (8114)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
330.0
漲跌
▼5.5
漲幅
-1.64%
成交量
928張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	327.52	0	0.00	330.00	0	1,161	0.00%
2024/12/16	0	0.00	0	331.00	335.50	0	1,158	0.00%
2024/12/13	0	342.00	0	340.91	338.00	0	1,154	0.00%
2024/12/12	2	343.75	1	347.94	344.00	1	1,159	0.09%
2024/12/11	1.3	331.54	1	335.98	336.50	0.3	1,142	0.02%
2024/12/10	1	344.50	1.1	338.74	336.50	-0.1	1,136	0.00%
2024/12/09	1	338.00	4	340.00	332.50	-3	1,125	-0.27%
2024/12/06	1	335.00	2	339.75	335.00	-1	1,101	-0.09%
2024/12/05	2	334.75	1	326.00	338.50	1	1,084	0.09%
2024/12/04	0	0.00	1	326.00	324.50	-1	1,060	-0.09%
2024/12/03	1	317.00	0	0.00	321.00	1	1,047	0.10%
2024/12/02	1	311.50	1	317.00	316.50	0	1,030	0.00%
2024/11/29	1	306.00	1	310.50	310.50	0	1,007	0.00%
2024/11/27	1	302.00	1	306.50	306.50	0	972	0.00%
2024/11/26	0	0.00	0	309.00	305.50	0	951	0.00%
2024/11/25	0.1	315.00	1	312.00	313.50	-0.9	929	-0.10%
2024/11/21	3	274.67	2	278.50	282.00	1	858	0.12%
2024/11/19	0	0.00	0	268.00	267.50	0	827	0.00%
2024/11/18	0	272.00	0	0.00	270.50	0	803	0.00%
2024/11/15	4	278.75	6	274.33	279.00	-2	775	-0.26%
2024/11/14	3	261.00	2	261.00	262.00	1	714	0.14%
2024/11/12	4	241.06	4	241.25	241.00	0	641	0.01%
2024/10/23	0	0.00	1	222.00	222.50	-1	607	-0.16%
2024/10/14	0	0.00	0	206.50	210.50	0	666	0.00%
2024/10/08	5	216.00	0	0.00	216.00	5	725	0.69%
2024/10/07	5	210.90	1	213.00	214.50	4	732	0.55%
2024/10/01	2	213.25	2	208.50	211.00	0	746	0.00%
2024/09/26	0	0.00	0.3	211.00	206.00	-0.3	768	-0.04%
2024/09/24	2	216.50	2	212.00	212.00	0	767	0.00%
2024/09/23	0.3	218.00	0	0.00	218.00	0.3	765	0.04%
2024/09/20	1	216.00	0	0.00	213.00	1	787	0.13%
2024/09/19	1	204.50	0	0.00	206.50	1	733	0.14%
2024/09/16	1	197.50	1	198.00	199.50	0	717	0.00%
2024/09/11	0	185.21	0	183.00	189.00	0	699	0.00%
2024/09/10	0	0.00	0	186.17	182.00	0	702	0.00%
2024/09/09	0	0.00	0	178.50	183.00	0	700	0.00%
2024/09/02	0	182.00	0	0.00	183.00	0	860	0.00%
2024/08/14	0	0.00	0	192.50	192.00	0	841	0.00%
2024/08/13	0.1	188.06	0	0.00	189.00	0.1	839	0.01%
2024/08/07	0	0.00	8	170.56	175.00	-8	805	-0.99%
2024/08/06	2	166.00	0	0.00	170.50	2	802	0.25%
2024/07/31	0	0.00	2	186.50	186.50	-2	758	-0.26%
2024/07/26	0	0.00	1	187.00	190.00	-1	752	-0.13%
2024/07/16	1	186.50	0	0.00	186.50	1	698	0.14%
2024/07/15	0	0.00	2	198.25	193.00	-2	680	-0.29%
2024/07/11	11	200.82	1	205.00	202.50	10	647	1.54%
2024/07/10	1	190.00	3	190.33	191.50	-2	605	-0.33%
2024/07/09	0	0.00	1	179.00	187.00	-1	593	-0.17%
2024/07/04	0	0.00	4	185.50	189.50	-4	555	-0.72%
2024/07/02	0	0.00	1	187.00	184.50	-1	528	-0.19%
2024/06/28	0	0.00	2	173.00	174.50	-2	495	-0.40%
2024/06/27	1	173.50	1	174.50	174.00	0	485	0.00%
2024/06/26	2	172.25	1	175.50	172.50	1	476	0.21%
2024/06/13	1	161.50	2	163.49	162.00	-1	385	-0.26%
2024/06/12	0	0.00	2	151.00	159.00	-2	366	-0.55%
2024/06/11	7	155.00	3	151.67	154.00	4	340	1.17%
2024/06/07	8	144.25	4	147.13	149.50	4	310	1.29%
2024/06/06	2	152.50	2	143.50	137.00	0	283	0.00%
2024/04/22	0	0.00	2	110.00	111.00	-2	329	-0.61%
2024/04/17	0	0.00	0.1	114.00	113.00	-0.1	331	-0.03%
2024/03/13	0	0.00	0.1	119.50	117.50	-0.1	391	-0.02%
2024/03/12	0.1	120.00	0	0.00	119.50	0.1	388	0.03%
2024/03/08	0	0.00	0.4	119.00	118.00	-0.4	380	-0.10%
2024/02/26	0	0.00	1	129.00	128.50	-1	298	-0.34%
2024/02/23	4	129.25	4.1	125.68	123.50	-0.1	268	-0.02%
2024/02/15	0	0.00	1	114.50	114.50	-1	235	-0.42%
2024/01/12	0	118.50	0	0.00	118.00	0	263	0.01%
2024/01/09	0.1	122.50	0	0.00	122.00	0.1	284	0.04%
2024/01/08	1	122.49	0	0.00	122.50	1	283	0.36%
2024/01/03	0	123.00	0	0.00	122.50	0	300	0.01%
2023/12/27	1.2	123.38	0	0.00	125.50	1.2	291	0.41%
2023/12/13	2	119.75	2	120.50	120.50	0	235	0.00%
2023/10/31	0	0.00	5	100.50	100.00	-5	212	-2.36%
2023/09/28	0	0.00	1	105.00	105.00	-1	299	-0.33%
2023/09/18	0	0.00	1	107.00	107.00	-1	354	-0.28%
2023/09/11	1	106.00	0	0.00	105.00	1	445	0.22%
2023/07/27	0	0.00	1	115.00	114.50	-1	725	-0.14%
2023/07/25	1	113.50	0	0.00	114.50	1	719	0.14%
2023/07/14	5	118.00	0	0.00	116.50	5	700	0.71%
2023/07/13	0.1	114.50	0	0.00	115.50	0.1	683	0.01%
2023/06/20	0	0.00	12	119.92	123.00	-12	624	-1.92%
2023/06/19	2	121.00	0	0.00	119.50	2	624	0.32%
2023/06/16	10	125.00	0	0.00	121.50	10	623	1.60%
2023/06/14	8	130.50	8	127.38	127.00	0	600	0.00%
2023/06/13	2	133.00	2	131.00	126.00	0	538	0.00%
2023/06/12	0	0.00	1	123.50	121.50	-1	402	-0.25%
2023/06/06	0	0.00	1	109.00	108.50	-1	345	-0.29%
2023/05/24	1	108.50	0	0.00	108.50	1	382	0.26%
2023/05/19	1	106.50	2	108.50	107.50	-1	396	-0.25%
2023/05/12	2	102.00	0	0.00	102.50	2	389	0.51%
2023/05/04	2	106.00	0	0.00	106.00	2	407	0.49%
2023/03/09	1	122.00	0	0.00	122.00	1	558	0.18%
2023/02/20	0	0.00	1	121.00	120.50	-1	846	-0.12%
2023/02/14	1	118.00	0	0.00	117.00	1	904	0.11%
2023/02/07	1	120.00	0	0.00	120.00	1	965	0.10%
2023/01/03	5	113.00	5	112.60	112.50	0	1,313	0.00%
2022/12/02	1	126.00	0	0.00	126.00	1	1,779	0.06%
2022/12/01	0	0.00	1	124.50	125.00	-1	1,796	-0.06%
2022/11/29	1	123.00	0	0.00	122.00	1	1,815	0.06%
2022/11/28	0	0.00	2	122.00	123.00	-2	1,899	-0.11%
2022/11/24	0	0.00	2	119.50	119.50	-2	2,031	-0.10%
2022/11/23	1	116.50	0	0.00	117.00	1	2,073	0.05%
2022/11/21	1	121.00	1	119.50	119.50	0	2,164	0.00%
2022/11/18	1	123.50	0	0.00	123.00	1	2,342	0.04%
2022/11/17	2	125.50	2	126.50	126.50	0	2,500	0.00%
2022/11/16	1	120.50	1	120.50	121.00	0	2,472	0.00%
2022/11/15	0	0.00	2	117.00	117.50	-2	2,423	-0.08%
2022/11/08	1	122.00	0	0.00	118.50	1	2,650	0.04%
2022/11/07	1	121.00	0	0.00	120.50	1	2,746	0.04%
2022/10/27	1	114.00	1	115.00	115.00	0	3,606	0.00%
2022/10/17	1	114.50	1	118.50	118.50	0	4,093	0.00%
2022/09/26	1	138.00	0	0.00	138.00	1	4,914	0.02%
2022/09/23	0	0.00	1	148.00	147.00	-1	4,966	-0.02%
2022/09/22	1	152.50	0	0.00	157.00	1	5,085	0.02%
2022/09/21	0	0.00	1	152.50	153.00	-1	5,127	-0.02%
2022/09/16	0	0.00	0.2	163.00	159.00	-0.2	5,159	0.00%
2022/09/15	1.2	170.50	0.2	167.50	170.50	1	5,095	0.02%
2022/09/14	0.2	164.00	0	0.00	164.00	0.2	5,028	0.00%
2022/09/13	0	0.00	1	156.00	158.50	-1	4,992	-0.02%
2022/09/12	1	156.50	1	158.00	158.00	0	5,004	0.00%
2022/09/08	1	154.50	0	0.00	154.50	1	5,025	0.02%
2022/09/06	1	155.50	0	0.00	156.00	1	5,220	0.02%
2022/09/01	1	171.00	0.1	170.50	169.00	0.9	5,418	0.02%
2022/08/31	0	0.00	1	169.00	164.50	-1	5,309	-0.02%
2022/08/30	0	0.00	0.3	163.67	165.00	-0.3	5,243	-0.01%
2022/08/29	0.1	159.00	0	0.00	158.50	0.1	5,195	0.00%
2022/08/26	3	160.50	4	159.50	161.00	-1	5,156	-0.02%
2022/08/25	5	165.40	4	170.13	166.50	1	5,081	0.02%
2022/08/24	19	163.39	18.1	164.58	164.00	0.9	4,892	0.02%
2022/08/23	0	0.00	2	157.25	154.50	-2	4,697	-0.04%
2022/08/17	0	152.50	0	0.00	152.00	0	4,546	0.00%
2022/08/16	8	160.75	6.2	154.79	153.50	1.8	4,518	0.04%
2022/08/15	0	0.00	0.2	151.00	151.00	-0.2	4,395	0.00%
2022/08/12	0.2	150.75	1	157.50	151.00	-0.8	4,367	-0.02%
2022/08/11	1	155.00	1.2	156.41	155.50	-0.2	4,261	0.00%
2022/08/10	2.2	154.41	1	156.00	155.50	1.2	4,197	0.03%
2022/08/08	1.2	155.07	3	159.00	155.50	-1.8	4,050	-0.04%
2022/08/05	1	166.00	1.2	164.39	166.00	-0.2	3,942	0.00%
2022/08/04	4	160.38	4.7	161.87	167.00	-0.7	3,794	-0.02%
2022/08/03	18	156.14	34	154.90	160.00	-16	3,618	-0.44%
2022/08/02	26	151.10	10	149.90	153.00	16	3,378	0.47%
2022/08/01	2	146.00	10.1	143.49	145.00	-8.1	3,078	-0.26%
2022/07/29	9	132.50	1	132.50	134.00	8	2,882	0.28%
2022/07/20	20	136.40	20	134.50	134.50	0	2,783	0.00%
2022/07/18	0	0.00	1	140.00	140.00	-1	2,676	-0.04%
2022/07/14	1	134.50	2	136.00	137.50	-1	2,568	-0.04%
2022/07/13	5	139.70	4	137.50	136.50	1	2,539	0.04%
2022/07/12	1	141.00	0	0.00	138.00	1	2,474	0.04%
2022/07/08	1.1	134.63	2	137.75	135.00	-0.9	2,278	-0.04%
2022/07/07	4	132.13	3	129.67	133.00	1	2,177	0.05%
2022/07/06	3	136.33	2	131.75	130.00	1	2,136	0.05%
2022/07/05	7	138.43	6	137.83	140.50	1	2,054	0.05%
2022/07/01	14	133.89	14	131.89	122.50	0	1,793	0.00%
2022/06/30	9	136.72	9	137.33	133.00	0	1,688	0.00%
2022/06/29	6	123.00	6	123.50	133.50	0	1,537	0.00%
2022/06/28	0	0.00	0	123.00	121.50	0	1,474	0.00%
2022/06/23	0	0.00	2	114.50	113.00	-2	1,379	-0.14%
2022/06/20	0	0.00	0	114.00	112.50	0	1,307	0.00%
2022/06/17	4	118.88	4	117.50	118.00	0	1,268	0.00%
2022/06/16	1	131.89	1	121.50	121.50	0	1,224	0.00%
2022/06/15	1	142.00	1	143.50	130.00	0	1,138	0.00%
2022/06/14	9	136.72	12	134.04	137.00	-3	969	-0.31%
2022/06/13	4	137.37	1	139.50	140.00	3	759	0.40%
2022/05/23	2	128.50	0	0.00	123.50	2	536	0.37%
2022/05/13	35	114.50	35	114.46	114.50	0	485	0.00%
2022/05/11	1	104.00	0	0.00	104.00	1	463	0.22%
2022/05/09	0	0.00	1	112.00	112.00	-1	446	-0.22%
2022/04/15	0	0.00	3	122.00	123.50	-3	328	-0.91%
2022/04/13	3	119.50	0	0.00	119.50	3	290	1.03%
2022/03/29	1	104.00	1	102.50	103.00	0	314	0.00%
2022/01/05	0	0.00	3	130.50	128.00	-3	777	-0.39%
2021/12/17	10	135.30	10	132.30	126.50	0	646	0.00%
2021/12/16	4	131.38	6	129.17	128.00	-2	589	-0.34%
2021/12/15	3	130.33	1	130.00	136.00	2	492	0.41%
2021/12/14	2	126.50	1	123.50	124.00	1	440	0.23%
2021/12/13	1	120.00	4	121.00	120.50	-3	392	-0.76%
2021/12/08	1	112.00	0	0.00	114.50	1	300	0.33%
2021/11/30	3	110.50	0	0.00	108.00	3	269	1.11%
2021/11/26	0	0.00	1	104.50	105.50	-1	256	-0.39%
2021/11/24	0	0.00	1	107.50	108.00	-1	255	-0.39%
2021/11/22	0	0.00	1	108.00	107.00	-1	245	-0.41%
2021/11/19	0	0.00	1	102.50	103.50	-1	237	-0.42%
2021/11/18	0	0.00	4	105.00	106.50	-4	230	-1.73%
2021/11/16	3	107.17	4	110.00	108.00	-1	212	-0.47%
2021/11/15	0	110.50	0	0.00	106.50	0	186	0.01%
2021/11/12	4	99.85	4	101.00	101.00	0	134	0.01%
2021/11/10	3	96.00	3	93.00	92.00	0	98	0.00%
2021/11/02	1	88.20	0	0.00	87.00	1	83	1.20%
2021/10/22	0	0.00	0	80.50	80.10	0	53	-0.07%
2021/10/12	1	78.40	0	0.00	78.60	1	54	1.82%
2021/09/28	0	0.00	0	80.00	79.50	0	58	-0.07%
2021/09/27	0	0.00	4	80.00	80.00	-4	59	-6.76%
2021/07/08	1	71.40	0	0.00	71.30	1	55	1.81%
2021/06/29	0	0.00	1	72.00	71.20	-1	56	-1.77%
2021/06/07	1	71.60	0	0.00	71.60	1	83	1.20%
2021/06/01	1	70.90	0	0.00	70.90	1	85	1.17%
2021/05/21	0	0.00	1	70.20	70.80	-1	89	-1.11%
2021/05/07	1	75.20	0	0.00	75.50	1	95	1.05%
2021/04/22	1	79.50	0	0.00	79.40	1	97	1.02%
2021/02/05	1	78.80	0	0.00	77.80	1	65	1.53%
2020/12/14	1	78.50	0	0.00	78.40	1	50	1.99%
2020/09/29	0	0.00	1	78.90	79.40	-1	88	-1.13%
2020/06/05	1	85.00	0	0.00	84.90	1	142	0.70%
2020/05/15	1	88.40	0	0.00	88.10	1	153	0.65%
2020/04/17	0	0.00	1	82.60	83.00	-1	150	-0.66%
2020/04/10	0	0.00	3	80.40	82.40	-3	146	-2.05%
2020/04/01	1	77.80	0	0.00	78.10	1	140	0.71%
2020/03/31	1	74.70	0	0.00	75.80	1	137	0.73%
2020/03/30	2	74.00	0	0.00	74.50	2	135	1.48%
2020/03/27	0	0.00	1	73.90	71.80	-1	132	-0.76%
2020/03/19	1	70.00	0	0.00	65.90	1	120	0.83%
2020/03/17	0	0.00	1	71.30	72.00	-1	112	-0.89%
2020/03/12	1	88.00	0	0.00	84.80	1	99	1.01%
2020/03/04	0	0.00	12	95.00	95.40	-12	85	-13.96%
2020/01/15	1	103.00	0	0.00	103.00	1	75	1.32%
2020/01/13	1	103.50	0	0.00	103.00	1	76	1.30%
2019/12/19	0	0.00	1	105.50	105.00	-1	80	-1.24%
2019/11/08	1	104.00	0	0.00	103.50	1	124	0.81%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/10/21	1	106.50	0	0.00	106.00	1	180	0.56%
2019/10/09	2	106.50	0	0.00	106.50	2	176	1.13%
2019/10/07	1	108.50	0	0.00	108.50	1	174	0.57%
2019/10/04	1	109.00	0	0.00	109.50	1	173	0.58%
2019/10/03	4	108.50	0	0.00	108.50	4	172	2.32%
2019/09/27	2	108.50	0	0.00	108.50	2	172	1.16%
2019/09/20	0	0.00	15	110.50	111.50	-15	168	-8.88%
2019/09/18	0	0.00	2	109.00	109.00	-2	167	-1.20%
2019/09/11	1	111.50	0	0.00	112.00	1	167	0.60%
2019/08/15	1	106.00	0	0.00	106.00	1	129	0.77%
2019/08/14	2	108.00	0	0.00	107.00	2	127	1.57%
2019/08/06	1	106.00	0	0.00	108.50	1	121	0.82%
2019/08/05	13	110.54	0	0.00	108.50	13	120	10.79%
2019/07/30	0	0.00	3	114.33	113.50	-3	100	-2.98%
2019/07/29	1	115.00	9	117.11	117.50	-8	94	-8.46%
2019/07/25	1	112.00	0	0.00	111.50	1	73	1.36%
2019/06/24	0	0.00	2	109.50	109.50	-2	88	-2.27%
2019/06/13	1	102.50	0	0.00	103.50	1	98	1.01%
2019/05/14	0	0.00	1	103.00	103.50	-1	137	-0.73%
2019/05/13	1	102.50	0	0.00	102.50	1	137	0.73%
2019/05/10	0	0.00	1	106.00	105.00	-1	137	-0.73%
2019/05/09	1	106.00	0	0.00	105.00	1	137	0.73%
2019/04/30	0	0.00	1	108.50	109.00	-1	138	-0.72%
2019/04/19	1	110.50	0	0.00	108.50	1	144	0.69%
2019/03/26	2	108.00	0	0.00	108.00	2	130	1.53%
2019/03/14	0	0.00	1	112.50	112.00	-1	125	-0.80%
2019/03/13	2	112.50	0	0.00	112.50	2	127	1.57%
2019/03/12	1	113.50	0	0.00	113.00	1	132	0.76%
2019/03/11	1	112.00	0	0.00	112.50	1	139	0.72%
2019/03/07	1	113.50	0	0.00	112.00	1	148	0.67%
2019/02/25	0	0.00	1	109.50	109.50	-1	134	-0.75%
2019/02/21	5	108.30	0	0.00	108.50	5	133	3.75%
2019/02/20	0	0.00	1	107.00	106.50	-1	132	-0.75%
2019/01/28	0	0.00	1	107.00	106.50	-1	121	-0.82%
2019/01/03	0	0.00	5	100.00	99.80	-5	122	-4.09%
2018/12/27	1	101.00	0	0.00	100.50	1	124	0.80%
2018/12/14	1	108.50	0	0.00	107.50	1	118	0.84%
2018/12/07	1	108.00	0	0.00	108.00	1	109	0.92%
2018/12/03	0	0.00	2	98.50	104.00	-2	88	-2.25%
2018/11/29	0	0.00	5	93.60	93.60	-5	73	-6.82%
2018/11/27	5	92.20	0	0.00	92.20	5	70	7.07%
2018/11/23	1	91.30	0	0.00	91.20	1	69	1.45%
2018/11/21	1	92.00	0	0.00	93.20	1	66	1.49%
2018/11/19	2	93.80	0	0.00	93.60	2	66	2.99%
2018/10/24	2	94.55	0	0.00	94.60	2	101	1.97%
2018/10/23	2	96.70	0	0.00	96.70	2	101	1.97%
2018/08/17	0	0.00	0.3	111.50	111.00	-0.3	130	-0.24%
2018/07/06	0	0.00	1	106.00	106.00	-1	92	-1.09%
2018/06/08	1	120.00	0	0.00	119.50	1	97	1.02%
2018/05/10	0	0.00	1	121.00	121.00	-1	121	-0.83%
2018/05/09	0	0.00	2	120.00	120.00	-2	121	-1.65%
2018/05/03	1	118.00	0	0.00	118.00	1	125	0.80%
2018/05/02	2	118.50	0	0.00	118.50	2	126	1.59%
2018/04/13	0	0.00	1	128.00	128.00	-1	129	-0.77%
2018/03/28	0	0.00	8	133.00	133.50	-8	128	-6.23%
2018/03/27	0	0.00	7	133.57	133.50	-7	128	-5.45%
2018/03/26	0	0.00	1	133.00	133.00	-1	127	-0.78%
2018/02/21	1	135.00	0	0.00	134.00	1	183	0.54%
2018/01/18	0	0.00	1	143.51	144.00	-1	247	-0.41%