達方 (8163)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股▼0.58%
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	42.00	0	0.00	41.80	1	2,332	0.04%
2024/12/31	2	43.75	0	0.00	43.55	2	2,278	0.09%
2024/12/30	1	44.00	0	0.00	44.25	1	2,269	0.04%
2024/12/20	0	0.00	1	43.45	42.85	-1	2,247	-0.04%
2024/12/16	5	42.88	0	0.00	42.50	5	2,219	0.23%
2024/12/13	2	44.75	0	0.00	44.35	2	2,189	0.09%
2024/12/12	2	45.80	0	0.00	45.60	2	2,168	0.09%
2024/12/11	1	46.00	1	46.10	45.85	0	2,160	0.00%
2024/12/09	1	46.55	1	46.35	46.20	0	2,145	0.00%
2024/12/06	1	47.10	0	0.00	47.10	1	2,129	0.05%
2024/12/05	1	48.55	0	0.00	48.00	1	2,110	0.05%
2024/12/04	0	0.00	1	49.60	49.10	-1	2,086	-0.05%
2024/12/02	4	49.14	0	0.00	48.55	4	2,006	0.20%
2024/11/29	1	49.90	0	0.00	50.30	1	1,927	0.05%
2024/11/28	7	49.19	16	49.28	49.30	-9	1,786	-0.50%
2024/11/27	41	53.05	34	53.74	51.00	7	1,662	0.42%
2024/11/26	2	50.20	1	51.30	52.10	1	1,228	0.08%
2024/11/25	2	50.35	0	0.00	50.70	2	1,124	0.18%
2024/11/22	3	51.00	4	49.83	49.20	-1	996	-0.10%
2024/11/21	1	48.35	0	0.00	50.30	1	744	0.13%
2024/11/20	10	46.00	0	0.00	45.80	10	632	1.58%
2024/11/14	0	0.00	2	45.80	45.80	-2	607	-0.33%
2024/11/08	1	45.50	0	0.00	45.50	1	607	0.16%
2024/11/06	1	46.00	0	0.00	45.95	1	599	0.17%
2024/11/05	1	47.50	0	0.00	46.70	1	607	0.16%
2024/11/04	0	0.00	1	48.70	49.00	-1	608	-0.16%
2024/10/23	3	50.00	0	0.00	49.55	3	623	0.48%
2024/10/16	3	48.90	0	0.00	50.50	3	703	0.43%
2024/10/15	1	49.00	0	0.00	49.15	1	675	0.15%
2024/10/08	1	49.00	0	0.00	48.35	1	708	0.14%
2024/08/19	10	52.90	0	0.00	52.60	10	1,754	0.57%
2024/08/12	0	0.00	1	52.20	52.10	-1	1,849	-0.05%
2024/08/08	2	51.40	1	51.70	50.60	1	1,898	0.05%
2024/08/07	0	0.00	2	52.30	52.90	-2	1,916	-0.10%
2024/08/06	2	47.75	2	48.65	49.30	0	1,938	0.00%
2024/08/05	3.1	50.35	0	0.00	49.50	3.1	1,961	0.16%
2024/08/01	0	0.00	1	56.30	56.90	-1	2,155	-0.05%
2024/07/31	1	55.70	0	0.00	55.40	1	2,212	0.05%
2024/07/30	1	55.70	0	0.00	55.40	1	2,326	0.04%
2024/07/26	0.2	56.50	0	0.00	56.70	0.2	2,353	0.01%
2024/07/23	0	0.00	1	56.70	57.60	-1	2,364	-0.04%
2024/07/19	1	57.60	0	0.00	57.80	1	2,333	0.04%
2024/07/18	1	58.20	0	0.00	58.90	1	2,324	0.04%
2024/07/17	1	59.40	0	0.00	59.10	1	2,320	0.04%
2024/07/12	1	59.60	0	0.00	60.00	1	2,329	0.04%
2024/07/10	0	0.00	1	60.60	59.70	-1	2,349	-0.04%
2024/07/09	2	59.60	0	0.00	60.40	2	2,351	0.09%
2024/07/08	0	0.00	1	60.60	60.60	-1	2,346	-0.04%
2024/07/05	5	60.68	0	0.00	60.10	5	2,357	0.21%
2024/07/04	30.2	62.25	0	0.00	61.50	30.2	2,314	1.31%
2024/07/03	0	0.00	5	69.84	69.30	-5	2,215	-0.23%
2024/07/02	6	69.25	3	69.80	69.10	3	2,163	0.14%
2024/07/01	0.3	69.50	1	69.90	69.90	-0.7	2,156	-0.03%
2024/06/27	1	70.20	0	0.00	69.60	1	2,121	0.05%
2024/06/26	1	71.60	1	72.60	71.40	0	2,109	0.00%
2024/06/24	2.1	70.40	1	71.80	70.60	1.1	2,090	0.05%
2024/06/21	0	0.00	1	70.60	70.70	-1	2,093	-0.05%
2024/06/18	5	68.48	11	68.65	69.20	-6	2,168	-0.28%
2024/06/14	3	68.30	0	0.00	68.40	3	2,247	0.13%
2024/06/07	5	69.22	4	70.68	68.00	1	2,237	0.04%
2024/06/06	4	72.05	2	73.65	71.50	2	2,185	0.09%
2024/06/05	5	71.42	5	72.36	71.80	0	2,178	0.00%
2024/06/04	0	0.00	2	70.45	70.60	-2	2,161	-0.09%
2024/06/03	0	0.00	1	68.70	69.20	-1	2,207	-0.05%
2024/05/30	1	67.60	0	0.00	67.40	1	2,748	0.04%
2024/05/29	3	68.33	36	68.51	68.50	-33	2,779	-1.19%
2024/05/15	0	0.00	2	67.85	66.80	-2	2,766	-0.07%
2024/05/14	2	68.30	1	68.40	68.40	1	2,750	0.04%
2024/05/13	1	67.10	1	68.10	67.90	0	2,733	0.00%
2024/05/10	2	67.20	2	67.90	67.40	0	2,717	0.00%
2024/05/09	0	0.00	25	68.70	67.90	-25	2,676	-0.93%
2024/05/08	3	70.23	7	69.54	70.80	-4	2,634	-0.15%
2024/05/07	16	70.84	14	71.68	71.80	2	2,569	0.08%
2024/05/06	1	68.10	1	69.10	67.80	0	2,411	0.00%
2024/05/03	7	68.71	6	67.15	67.70	1	2,353	0.04%
2024/05/02	1	64.00	1	64.10	63.80	0	2,237	0.00%
2024/04/29	0	0.00	2	62.60	62.70	-2	2,222	-0.09%
2024/04/23	1	61.00	0	0.00	61.30	1	2,215	0.05%
2024/04/17	11	60.50	0	0.00	60.60	11	2,197	0.50%
2024/04/16	1	60.60	0	0.00	60.10	1	2,196	0.05%
2024/04/15	10	61.40	0	0.00	61.50	10	2,183	0.46%
2024/04/11	10	61.60	0	0.00	61.50	10	2,301	0.43%
2024/04/09	1	63.00	0	0.00	62.10	1	2,312	0.04%
2024/04/03	0	0.00	1	64.10	63.60	-1	2,345	-0.04%
2024/03/27	0	0.00	1	62.60	63.00	-1	2,317	-0.04%
2024/03/26	11	62.60	1	62.80	61.90	10	2,323	0.43%
2024/03/25	20	62.78	0	0.00	62.80	20	2,309	0.87%
2024/03/22	1	64.70	1	65.00	64.30	0	2,308	0.00%
2024/03/21	10	62.90	11	63.10	64.10	-1	2,289	-0.04%
2024/03/20	2	62.55	7	63.20	62.40	-5	2,288	-0.22%
2024/03/19	9	61.78	1	61.60	61.90	8	2,245	0.36%
2024/03/15	5	60.00	0	0.00	60.00	5	2,241	0.22%
2024/03/12	0	0.00	2	60.05	60.50	-2	2,229	-0.09%
2024/03/11	1	59.50	1	59.70	59.60	0	2,243	0.00%
2024/03/08	16	61.98	16	60.99	60.00	0	2,235	0.00%
2024/03/07	0	0.00	5	60.90	61.00	-5	2,216	-0.23%
2024/03/06	34	61.24	31	62.02	61.70	3	2,159	0.14%
2024/03/05	12	60.84	8	59.66	61.40	4	1,963	0.20%
2024/03/04	1	55.30	0	0.00	55.90	1	1,648	0.06%
2024/03/01	0	0.00	6	54.18	54.40	-6	1,616	-0.37%
2024/02/29	0	0.00	4	53.60	53.20	-4	1,593	-0.25%
2024/02/27	0	0.00	4	53.75	53.40	-4	1,576	-0.25%
2024/02/22	0	0.00	2	52.70	52.80	-2	1,661	-0.12%
2024/02/20	1	52.30	0	0.00	52.50	1	1,739	0.06%
2024/02/16	1	52.00	2	51.75	52.10	-1	1,775	-0.06%
2024/02/05	1	50.20	0	0.00	50.60	1	1,824	0.05%