無敵 (8201)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
145張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	18.33	0	0.00	17.50	5	632	0.79%
2024/03/27	15	20.75	4	20.75	20.75	11	640	1.72%
2024/03/22	0	19.80	0	0.00	19.80	0	636	0.00%
2024/03/19	1	17.35	0	0.00	18.05	1	746	0.13%
2024/02/26	0	0.00	2	19.15	19.10	-2	800	-0.25%
2024/02/23	2	19.65	0	0.00	19.05	2	796	0.25%
2024/01/29	0	0.00	1	19.95	20.30	-1	721	-0.14%
2024/01/25	0	0.00	4.3	20.36	20.00	-4.3	709	-0.61%
2024/01/23	0.3	20.70	36	20.51	20.50	-35.7	681	-5.24%
2024/01/22	33	21.03	10.3	21.41	21.45	22.7	648	3.51%
2024/01/19	16.3	19.50	0	0.00	19.50	16.3	587	2.77%
2024/01/17	0	0.00	6	18.06	18.00	-6	565	-1.06%
2024/01/15	8	20.00	17	19.11	19.20	-9	550	-1.64%
2024/01/12	16	19.73	0	0.00	19.95	16	531	3.01%
2023/12/29	1	18.20	0	0.00	18.10	1	480	0.21%
2023/12/26	0	0.00	1	18.50	18.65	-1	488	-0.20%
2023/12/22	0	0.00	0	19.80	19.25	0	477	0.00%
2023/12/20	0	0.00	1	19.80	20.75	-1	447	-0.22%
2023/12/19	1	19.85	0	0.00	19.50	1	419	0.24%
2023/12/15	1	18.71	0	0.00	20.00	1	364	0.28%
2023/12/14	3	20.90	0	0.00	20.50	3	327	0.92%
2023/11/30	0	0.00	3	15.20	15.35	-3	196	-1.52%
2023/11/29	3	14.90	0	0.00	14.95	3	198	1.51%
2023/11/27	0	0.00	2	14.80	14.60	-2	205	-0.97%
2023/11/17	2	14.80	0	0.00	14.95	2	244	0.82%
2023/11/08	0	0.00	1	15.70	15.50	-1	303	-0.33%
2023/11/03	1	14.90	0	0.00	14.85	1	331	0.30%
2023/11/02	0	0.00	3	14.72	14.65	-3	352	-0.85%
2023/10/31	1	14.25	1	14.75	14.40	0	389	0.00%
2023/10/30	3	14.40	0	0.00	14.40	3	416	0.72%
2023/10/24	0	0.00	1	15.15	15.20	-1	592	-0.17%
2023/10/19	0	0.00	1	15.25	15.25	-1	709	-0.14%
2023/10/18	2	15.00	0	0.00	15.20	2	732	0.27%
2023/10/06	3	16.93	0	0.00	17.00	3	1,063	0.28%
2023/10/02	0	0.00	2	17.15	17.35	-2	1,115	-0.18%
2023/09/21	1	16.35	0	0.00	16.30	1	1,184	0.08%
2023/09/19	0	0.00	0	17.10	17.25	0	1,188	0.00%
2023/09/15	2	16.65	1	17.10	16.65	1	1,195	0.08%
2023/09/12	1	16.75	0	0.00	16.80	1	1,274	0.08%
2023/09/11	0	0.00	1	16.30	16.25	-1	1,308	-0.08%
2023/08/18	0	0.00	28	19.50	19.30	-28	1,335	-2.10%
2023/08/10	1	20.05	0	0.00	20.00	1	1,278	0.08%
2023/08/07	0	0.00	12	22.65	22.65	-12	1,240	-0.97%
2023/08/02	12	20.71	0	0.00	21.00	12	1,203	1.00%
2023/08/01	0	0.00	30	22.55	22.50	-30	1,173	-2.56%
2023/07/28	0	24.55	12	24.18	24.30	-12	1,121	-1.07%
2023/07/27	12	26.30	4	23.70	25.70	8	1,076	0.74%
2023/07/26	4	23.95	15	23.95	23.95	-11	1,002	-1.10%
2023/07/25	15	21.80	0	0.00	21.80	15	919	1.63%
2023/07/20	58	20.37	0	0.00	20.25	58	869	6.67%
2023/07/19	1	22.15	0	0.00	21.75	1	841	0.12%
2023/07/18	0	0.00	18	22.70	22.70	-18	776	-2.32%
2023/07/14	0	0.00	1	18.21	18.80	-1	641	-0.16%
2023/07/13	1	16.75	0	0.00	17.40	1	582	0.17%
2023/07/06	18	17.62	7	17.44	17.90	11	495	2.22%
2023/07/03	0	16.10	0	0.00	15.85	0	468	0.00%
2023/06/16	7	16.43	20	16.15	16.10	-13	537	-2.42%
2023/06/14	20	15.03	0	0.00	15.05	20	437	4.57%
2023/06/01	0	0.00	1	13.05	14.00	-1	371	-0.27%
2023/05/31	1	12.85	0	0.00	12.80	1	360	0.28%
2023/04/11	0	0.00	9	13.50	13.40	-9	298	-3.02%
2023/04/10	0	0.00	11	13.68	13.65	-11	294	-3.73%
2023/04/07	20	13.80	1	12.80	13.80	19	275	6.91%
2023/03/29	1	12.35	0	0.00	12.65	1	244	0.41%
2023/03/27	0	0.00	24	13.82	13.70	-24	230	-10.40%
2023/03/23	1	13.50	0	0.00	13.50	1	178	0.56%
2023/03/22	23	13.05	0	0.00	12.90	23	146	15.73%
2023/03/06	0	0.00	1	11.40	11.75	-1	88	-1.13%
2023/02/14	1	10.35	0	0.00	10.35	1	69	1.44%
2022/12/28	0	0.00	1	10.50	10.25	-1	79	-1.25%
2022/09/06	1	12.50	1	13.05	12.60	0	1,198	0.00%
2022/08/30	1	12.55	2	12.78	12.85	-1	1,269	-0.08%
2022/08/19	2	13.33	0	0.00	13.05	2	1,175	0.17%
2022/08/11	1	12.65	1	12.50	12.50	0	827	0.00%
2022/07/26	0	0.00	3	13.30	12.55	-3	714	-0.42%
2022/07/25	3	12.70	0	0.00	12.70	3	623	0.48%
2022/06/17	10	13.73	10	13.30	12.95	0	649	0.00%
2022/06/16	0	0.00	10	13.00	13.40	-10	506	-1.98%
2022/06/14	16	12.98	6	13.15	12.85	10	451	2.22%
2022/05/04	0	0.00	4	12.25	12.05	-4	1,852	-0.22%
2022/04/29	4	12.55	0	0.00	12.25	4	1,852	0.22%
2022/02/25	10	15.65	10	15.65	15.65	0	4,010	0.00%
2022/02/24	0	0.00	3	15.60	15.60	-3	4,018	-0.07%
2022/02/14	2	15.95	2	16.05	15.80	0	4,182	0.00%
2022/02/11	10	16.30	10	17.30	16.35	0	4,194	0.00%
2022/01/07	1	17.10	1	16.70	16.70	0	6,023	0.00%
2022/01/06	1	17.10	1	17.05	17.05	0	6,040	0.00%
2022/01/05	1	17.30	1	17.15	17.15	0	6,053	0.00%
2022/01/04	12	17.68	12	17.20	17.20	0	6,070	0.00%
2021/12/27	0	0.00	3	17.70	17.65	-3	6,216	-0.05%
2021/12/22	0	0.00	2	17.55	17.55	-2	5,860	-0.03%
2021/12/21	0	0.00	1	17.40	17.40	-1	5,920	-0.02%
2021/12/14	0	0.00	8	17.20	16.85	-8	6,036	-0.13%
2021/12/08	21	18.74	20	18.05	17.45	1	7,288	0.01%
2021/11/29	10	17.05	10	16.35	16.35	0	7,699	0.00%
2021/11/25	0	0.00	6	17.35	17.35	-6	7,712	-0.08%
2021/11/23	0	0.00	2	17.20	17.20	-2	7,722	-0.03%
2021/11/22	0	0.00	5	17.86	17.80	-5	7,850	-0.06%
2021/11/19	12	19.05	20	18.55	18.20	-8	7,887	-0.10%
2021/11/18	16	19.00	0	0.00	19.00	16	7,828	0.20%
2021/11/17	20	18.20	20	17.64	17.65	0	7,428	0.00%
2021/11/16	0	0.00	3	17.35	17.35	-3	7,233	-0.04%
2021/11/15	0	16.85	3	17.00	17.00	-3	7,152	-0.04%
2021/11/12	0	0.00	3	16.80	16.80	-3	7,127	-0.04%
2021/11/11	0	0.00	16	17.48	17.05	-16	7,108	-0.23%
2021/11/09	40	18.44	10	18.00	17.85	30	7,036	0.43%
2021/11/05	1	18.10	1	18.10	17.60	0	6,902	0.00%
2021/11/04	30	18.63	15	18.39	17.65	15	6,836	0.22%
2021/11/02	7	18.07	1	17.85	17.65	6	6,506	0.09%
2021/11/01	10	18.70	30	18.02	18.45	-20	6,446	-0.31%
2021/10/29	10	17.81	10	17.39	17.35	0	5,893	0.00%
2021/10/28	6	17.35	1	17.90	17.30	5	5,643	0.09%
2021/10/27	1	17.45	6	17.18	17.25	-5	5,433	-0.09%
2021/10/26	10	17.75	10	17.05	17.05	0	5,321	0.00%
2021/10/25	8	17.46	28	17.20	17.05	-20	5,102	-0.39%
2021/10/22	21	18.37	13	18.13	18.45	8	4,942	0.16%
2021/10/21	20	16.64	6	16.25	16.80	14	4,678	0.30%
2021/10/20	3	15.55	0	0.00	15.30	3	4,422	0.07%
2021/10/14	1	15.20	1	15.50	14.80	0	4,263	0.00%
2021/10/08	5	14.90	5	15.90	15.05	0	4,169	0.00%
2021/10/01	0	0.00	20	15.63	15.25	-20	3,871	-0.52%
2021/09/30	20	15.63	0	0.00	15.70	20	3,726	0.54%
2021/09/29	0	0.00	1	14.90	14.30	-1	3,621	-0.03%
2021/09/27	10	15.55	0	0.00	15.05	10	3,456	0.29%
2021/09/24	0	0.00	11	15.69	15.55	-11	3,423	-0.32%
2021/09/22	0	0.00	5	16.70	16.40	-5	3,325	-0.15%
2021/09/16	0	0.00	35	17.17	17.00	-35	3,212	-1.09%
2021/09/15	0	0.00	3	18.95	18.00	-3	3,070	-0.10%
2021/09/14	10	18.50	15	18.19	18.20	-5	2,643	-0.19%
2021/09/09	21	17.78	8	17.72	17.80	13	1,650	0.79%
2021/09/08	61	18.00	32	17.90	17.60	29	1,401	2.07%
2021/09/07	10	17.05	0	0.00	17.05	10	1,158	0.86%
2021/09/06	8	15.60	46	16.40	15.50	-38	955	-3.98%
2021/09/03	0	18.10	0	0.00	17.20	0	875	0.00%
2021/09/02	12	15.87	2	15.28	16.50	10	694	1.44%
2021/09/01	3	15.00	0	0.00	15.00	3	556	0.54%
2021/08/27	0	0.00	20	13.80	14.10	-20	462	-4.33%
2021/08/26	8	14.98	0	0.00	14.40	8	430	1.86%
2021/08/25	40	14.08	0	0.00	14.15	40	269	14.83%
2021/08/24	0	0.00	10	12.90	12.90	-10	189	-5.28%
2021/08/20	10	11.50	0	0.00	11.50	10	117	8.53%
2021/08/03	0	0.00	8	11.00	10.90	-8	83	-9.63%
2021/08/02	8	10.99	0	0.00	11.05	8	84	9.52%
2021/07/08	0	0.00	15	11.28	11.25	-15	127	-11.78%
2021/07/07	5	11.55	0	0.00	11.40	5	132	3.78%
2021/07/06	10	11.90	0	0.00	11.60	10	135	7.39%
2021/07/05	0	0.00	10	11.34	11.60	-10	136	-7.31%
2021/06/30	3	11.45	0	0.00	11.20	3	160	1.87%
2021/06/29	7	11.35	0	0.00	11.35	7	162	4.30%
2021/04/28	0	0.00	20	11.60	11.70	-20	191	-10.46%
2021/04/27	20	12.00	0	0.00	12.00	20	190	10.47%
2021/04/08	0	0.00	2	11.85	11.80	-2	155	-1.28%
2021/04/07	2	12.25	20	11.88	12.00	-18	152	-11.81%
2021/04/06	20	11.95	0	0.00	12.30	20	144	13.86%
2021/03/19	0	0.00	30	10.61	10.95	-30	107	-27.88%
2021/03/18	5	11.20	0	0.00	10.95	5	102	4.90%
2021/03/15	25	10.35	0	0.00	10.35	25	85	29.22%
2020/08/05	0	0.00	1	9.37	9.33	-1	265	-0.38%
2020/07/21	0	0.00	1	9.85	9.92	-1	250	-0.40%
2020/07/20	1	10.25	25	10.25	10.25	-24	239	-10.02%
2020/07/17	1	11.35	0	0.00	11.35	1	231	0.43%
2020/07/16	25	10.35	0	0.00	10.35	25	216	11.56%
2020/06/22	0	0.00	0.1	9.27	9.21	-0.1	181	-0.03%
2020/06/19	0.1	9.27	0	0.00	9.27	0.1	165	0.03%
2020/05/06	0	0.00	13	8.27	8.27	-13	71	-18.15%
2020/04/21	0	0.00	17	8.00	8.08	-17	77	-21.81%
2020/04/14	0	0.00	2	8.16	8.16	-2	73	-2.72%
2020/04/13	32	8.10	0	0.00	8.10	32	70	45.49%
2020/02/04	0	0.00	3	9.13	9.18	-3	57	-5.26%
2019/09/23	0	0.00	15	12.40	12.40	-15	172	-8.72%
2019/09/18	35	13.14	20	12.60	12.70	15	164	9.09%
2018/07/03	0	0.00	15	14.70	14.70	-15	1,654	-0.91%
2018/06/11	55	17.18	40	17.48	17.50	15	2,099	0.71%
2018/06/08	0	0.00	1	16.30	15.95	-1	1,829	-0.05%
2018/06/07	1	15.90	0	0.00	15.95	1	1,816	0.06%
2018/04/26	0	0.00	16	17.84	17.10	-16	1,514	-1.06%
2018/04/25	1	19.40	1	18.50	18.50	0	1,480	0.00%
2018/04/24	1	18.75	0	0.00	18.30	1	1,434	0.07%
2018/04/16	15	19.67	0	0.00	19.85	15	1,182	1.27%
2018/04/13	0	0.00	13	18.00	18.10	-13	1,063	-1.22%
2018/04/12	13	18.80	0	0.00	18.80	13	994	1.31%
2018/04/10	0	0.00	20	17.93	17.65	-20	916	-2.18%
2018/04/03	20	17.53	0	0.00	17.60	20	742	2.70%
2018/03/20	0	0.00	20	15.90	16.95	-20	549	-3.64%
2018/03/16	3	19.40	1.3	20.05	19.60	1.8	487	0.36%
2018/03/15	1.3	18.40	0	0.00	18.40	1.3	194	0.65%
2018/03/07	20	13.50	0	0.00	12.95	20	155	12.83%