群聯 (8299)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	444.00	3	462.00	464.00	-3	1,595	-0.19%
2024/11/20	1	441.45	1	446.50	446.50	0	1,568	0.00%
2024/11/19	3	433.00	1	422.50	435.50	2	1,591	0.13%
2024/11/18	0.1	418.00	0	0.00	432.00	0.1	1,557	0.01%
2024/11/15	2	419.49	0	0.00	418.00	2	1,549	0.13%
2024/11/14	0.1	409.18	0	0.00	404.00	0.1	1,590	0.00%
2024/11/13	2.2	418.21	0	0.00	415.50	2.2	1,640	0.13%
2024/11/12	3.2	420.83	0.2	422.00	419.00	3	1,624	0.19%
2024/11/11	2.1	433.84	6.3	433.69	438.50	-4.2	1,590	-0.26%
2024/11/08	7.2	471.23	0	0.00	466.00	7.2	1,554	0.46%
2024/11/04	0.1	468.04	0	470.00	466.50	0.1	1,616	0.00%
2024/11/01	1	470.00	1	474.00	474.00	0	1,668	0.00%
2024/10/30	0	0.00	0	475.50	471.50	0	1,700	0.00%
2024/10/29	1.4	469.81	1	469.00	468.00	0.3	1,715	0.02%
2024/10/28	0.3	481.90	0	0.00	479.00	0.3	1,720	0.02%
2024/10/25	1	487.00	3	487.00	487.00	-2	1,751	-0.11%
2024/10/24	0.3	488.01	0	0.00	483.00	0.3	1,796	0.01%
2024/10/23	2	500.25	1	502.00	502.00	1	1,803	0.06%
2024/10/22	0.1	489.34	0	0.00	487.00	0.1	1,797	0.00%
2024/10/21	1	487.50	1.1	480.94	488.00	-0.1	1,832	0.00%
2024/10/18	1.1	474.75	0	0.00	474.00	1.1	1,857	0.06%
2024/10/16	1	476.00	0	0.00	476.00	1	1,916	0.05%
2024/10/15	3	481.50	0	0.00	479.50	3	1,937	0.16%
2024/10/14	1.2	474.85	1	477.00	473.00	0.2	1,934	0.01%
2024/10/11	1	483.01	1	482.00	482.00	0	1,945	0.00%
2024/10/09	1.1	491.66	0	0.00	491.50	1.1	1,944	0.05%
2024/10/08	1	485.00	1	486.50	489.00	0	1,934	0.00%
2024/10/07	0	0.00	1	483.00	489.00	-1	1,960	-0.05%
2024/10/04	2.1	480.35	0	0.00	477.50	2.1	1,981	0.11%
2024/10/01	3.1	487.63	2	493.50	484.50	1.1	1,999	0.05%
2024/09/30	0	498.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0	514.08	0	0.00	507.00	0	2,025	0.00%
2024/09/26	0	517.56	1	521.00	513.00	-1	2,025	-0.05%
2024/09/25	0.1	503.00	1	504.03	503.00	-1	2,008	-0.05%
2024/09/24	0	496.50	0.5	492.00	496.50	-0.5	2,027	-0.02%
2024/09/23	1	490.00	0	0.00	496.00	1	2,035	0.05%
2024/09/20	0	492.93	0	0.00	486.00	0	2,018	0.00%
2024/09/19	0.1	488.38	0	0.00	487.00	0.1	2,037	0.00%
2024/09/18	0.1	482.36	0	0.00	478.50	0.1	2,046	0.00%
2024/09/16	3.1	489.76	0	0.00	487.00	3.1	2,061	0.15%
2024/09/13	0.1	499.46	2.1	497.07	497.00	-2	2,061	-0.10%
2024/09/11	0.1	484.00	0	0.00	484.50	0.1	2,100	0.00%
2024/09/10	0.2	489.33	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	0	0.00	1	495.00	494.50	-1	2,139	-0.05%
2024/09/05	150	492.50	0	0.00	490.00	150	2,241	6.69%	大買/鉅額交易
2024/09/04	1.1	485.30	1	493.00	487.00	0.1	2,264	0.00%
2024/09/03	2.1	516.53	1	519.00	516.00	1.1	2,253	0.05%
2024/09/02	0.1	523.16	0.1	529.00	521.00	0	2,274	0.00%
2024/08/30	1	534.04	0	0.00	532.00	1	2,300	0.04%
2024/08/29	1	539.01	0	0.00	540.00	1	2,363	0.04%
2024/08/27	0	535.33	0.1	538.00	536.00	0	2,408	0.00%
2024/08/26	1	543.96	1	530.00	530.00	0	2,429	0.00%
2024/08/23	0	525.07	0	0.00	534.00	0	2,460	0.00%
2024/08/22	1	532.00	1.2	529.78	532.00	-0.2	2,525	-0.01%
2024/08/21	0.1	531.77	1	530.00	528.00	-0.9	2,545	-0.04%
2024/08/20	0.2	559.57	1	565.98	555.00	-0.8	2,497	-0.03%
2024/08/19	2	561.00	0.1	560.05	560.00	1.9	2,511	0.08%
2024/08/16	4	556.97	3	534.67	560.00	1	2,528	0.04%
2024/08/15	3.2	508.78	2	512.00	513.00	1.2	2,515	0.05%
2024/08/14	1	507.97	0	509.00	504.00	1	2,455	0.04%
2024/08/13	0.1	500.74	0	0.00	499.00	0.1	2,497	0.01%
2024/08/12	0.1	494.45	0	0.00	490.50	0.1	2,555	0.00%
2024/08/09	2.1	483.51	0	0.00	482.00	2.1	2,651	0.08%
2024/08/08	1	469.99	0	0.00	469.00	1	2,984	0.03%
2024/08/07	0.1	476.31	0	0.00	474.00	0.1	2,996	0.00%
2024/08/06	0.2	443.94	1	458.00	453.00	-0.8	2,993	-0.03%
2024/08/05	5.1	443.84	3.2	443.55	443.50	2	2,997	0.07%
2024/08/02	1.3	505.01	0	0.00	492.50	1.3	2,957	0.05%
2024/08/01	0	524.00	0.1	524.00	524.00	0	2,951	0.00%
2024/07/31	0	509.00	0	0.00	513.00	0	2,949	0.00%
2024/07/30	1	511.90	0	0.00	514.00	1	2,949	0.03%
2024/07/29	0	520.39	0	0.00	516.00	0	2,934	0.00%
2024/07/26	1.1	530.90	0	0.00	532.00	1.1	2,915	0.04%
2024/07/23	3.1	558.40	0	0.00	559.00	3.1	2,896	0.11%
2024/07/22	5.1	549.80	1	550.00	555.00	4.1	2,904	0.14%
2024/07/19	2.1	580.10	0.2	589.00	576.00	1.9	2,890	0.06%
2024/07/18	0	596.86	0	0.00	595.00	0	2,903	0.00%
2024/07/17	0.1	614.85	1	601.00	603.00	-0.9	2,914	-0.03%
2024/07/16	0.2	615.95	0	0.00	617.00	0.2	2,944	0.01%
2024/07/15	0	601.00	0.4	597.46	599.00	-0.4	2,985	-0.01%
2024/07/12	0.1	598.93	0.1	600.00	595.00	0	3,001	0.00%
2024/07/11	0.1	617.00	0	615.00	610.00	0	3,024	0.00%
2024/07/10	0	610.00	0	0.00	611.00	0	3,063	0.00%
2024/07/09	1	605.97	0.1	602.00	611.00	0.9	3,083	0.03%
2024/07/08	0.1	616.27	0	0.00	613.00	0.1	3,137	0.00%
2024/07/05	0	616.26	0	623.00	618.00	0	3,167	0.00%
2024/07/04	1	618.00	1	620.00	628.00	0	3,179	0.00%
2024/07/03	0	619.00	0	620.00	621.00	0	3,185	0.00%
2024/07/02	0	608.00	0	0.00	608.00	0	3,188	0.00%
2024/07/01	0.1	616.41	0	619.00	610.00	0	3,198	0.00%
2024/06/28	0	0.00	2.2	609.80	617.00	-2.2	3,219	-0.07%
2024/06/27	0.1	597.79	0	0.00	594.00	0.1	3,197	0.00%
2024/06/26	1	600.00	0	610.00	602.00	1	3,224	0.03%
2024/06/25	1.1	597.14	0	0.00	599.00	1.1	3,273	0.03%
2024/06/24	0	608.42	0	0.00	611.00	0	3,278	0.00%
2024/06/21	0	611.95	0	0.00	610.00	0	3,325	0.00%
2024/06/20	0.1	620.50	0	621.00	624.00	0.1	3,346	0.00%
2024/06/19	5.3	616.79	0.2	622.94	614.00	5.2	3,466	0.15%
2024/06/18	0.1	634.48	0	0.00	633.00	0.1	3,515	0.00%
2024/06/17	0.1	635.40	0	636.00	633.00	0	3,524	0.00%
2024/06/14	1	627.00	0	0.00	630.00	1	3,526	0.03%
2024/06/13	1.1	628.39	2	629.04	625.00	-0.9	3,530	-0.03%
2024/06/12	0	603.00	0	0.00	614.00	0	3,471	0.00%
2024/06/11	1	601.00	1	603.00	605.00	0	3,480	0.00%
2024/06/07	0	0.00	1	594.92	593.00	-1	3,528	-0.03%
2024/06/06	0	586.00	0.1	587.00	582.00	-0.1	3,549	0.00%
2024/06/05	0	584.50	0	0.00	583.00	0	3,579	0.00%
2024/06/04	3	593.67	1	592.00	588.00	2	3,586	0.06%
2024/06/03	0	598.50	0	610.00	609.00	0	3,561	0.00%
2024/05/31	1	599.00	0	0.00	595.00	1	3,545	0.03%
2024/05/30	0	605.50	1	607.00	601.00	-1	3,548	-0.03%
2024/05/29	7	615.57	5	616.80	611.00	2	3,541	0.06%
2024/05/28	1.1	620.10	1.1	620.08	622.00	0	3,521	0.00%
2024/05/27	2	586.00	0	0.00	592.00	2	3,460	0.06%
2024/05/24	0	0.00	1	573.00	574.00	-1	3,506	-0.03%
2024/05/23	1	573.02	1	573.00	569.00	0	3,552	0.00%
2024/05/22	1	579.99	0	0.00	577.00	1	3,583	0.03%
2024/05/21	0	589.00	0	0.00	584.00	0	3,630	0.00%
2024/05/20	3	579.01	0	0.00	584.00	3	3,628	0.08%
2024/05/17	3	580.67	1	590.00	581.00	2	3,608	0.06%
2024/05/16	0.2	592.19	4	597.50	589.00	-3.8	3,581	-0.11%
2024/05/15	6.1	594.98	1	586.00	588.00	5.1	3,521	0.14%
2024/05/14	14.3	575.49	7	571.29	585.00	7.3	3,451	0.21%
2024/05/13	0	624.00	0	624.00	624.00	0	3,107	0.00%
2024/05/10	1	688.00	0	689.00	693.00	1	3,089	0.03%
2024/05/09	4.1	698.87	0	0.00	688.00	4.1	3,079	0.13%
2024/05/07	2	727.00	2	726.96	720.00	0	3,046	0.00%
2024/05/06	4	718.00	5	722.20	720.00	-1	3,021	-0.03%
2024/05/03	4	711.00	4	715.00	710.00	0	3,031	0.00%
2024/05/02	0	694.50	0	0.00	701.00	0	3,018	0.00%
2024/04/30	4	708.99	5	701.40	703.00	-1	3,023	-0.03%
2024/04/29	1	718.00	1	711.02	713.00	0	3,024	0.00%
2024/04/25	3	689.67	3	688.33	696.00	0	3,049	0.00%
2024/04/24	3	677.00	5	683.80	688.00	-2	3,036	-0.07%
2024/04/23	4	671.00	1	663.00	662.00	3	3,007	0.10%
2024/04/22	1	678.00	0	0.00	662.00	1	3,011	0.03%
2024/04/19	6.2	710.29	2	711.50	710.00	4.2	3,000	0.14%
2024/04/18	6	755.33	5	748.20	756.00	1	2,948	0.03%
2024/04/16	4	728.98	4	712.00	715.00	0	2,909	0.00%
2024/04/15	4	742.00	4	738.00	741.00	0	2,861	0.00%
2024/04/12	6	753.17	5	743.60	748.00	1	2,846	0.04%
2024/04/11	0.1	720.00	0	722.00	721.00	0.1	2,771	0.00%
2024/04/10	4	741.00	6	733.51	739.00	-2	2,737	-0.07%
2024/04/09	5	703.80	4.1	710.03	725.00	0.9	2,737	0.03%
2024/04/08	0	701.00	1.2	700.20	709.00	-1.2	2,716	-0.04%
2024/04/03	4	710.00	4	708.00	713.00	0	2,708	0.00%
2024/04/02	5	705.40	4	712.00	709.00	1	2,699	0.04%
2024/04/01	4	694.00	4	705.00	699.00	0	2,680	0.00%
2024/03/29	4	694.00	4	690.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	1	700.00	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	1.1	678.71	678.00	-1.1	2,593	-0.04%
2024/03/26	0	682.00	0	0.00	663.00	0	2,580	0.00%
2024/03/25	0	662.00	6	673.68	680.00	-6	2,519	-0.24%
2024/03/22	4	665.00	8	661.63	653.00	-4	2,477	-0.16%
2024/03/21	1	654.00	5	648.40	661.00	-4	2,354	-0.17%
2024/03/18	0	0.00	0	607.00	606.00	0	2,310	0.00%
2024/03/14	0	586.00	0	0.00	586.00	0	2,366	0.00%
2024/03/13	2.2	594.66	0	0.00	590.00	2.2	2,356	0.09%
2024/03/12	1	606.02	1	612.00	615.00	0	2,308	0.00%
2024/03/11	6	607.67	2	609.97	605.00	4	2,310	0.17%
2024/03/08	0	594.67	0.1	597.00	598.00	0	2,282	0.00%
2024/03/07	4.1	610.20	1	611.91	611.00	3	2,261	0.13%
2024/03/06	0	0.00	0	627.00	629.00	0	2,255	0.00%
2024/03/05	0	613.00	1.1	615.00	619.00	-1.1	2,300	-0.05%
2024/03/04	0	625.00	0	0.00	626.00	0	2,289	0.00%
2024/03/01	2	627.49	0	0.00	623.00	2	2,291	0.09%
2024/02/29	0	0.00	1	622.00	628.00	-1	2,280	-0.04%
2024/02/27	1.2	625.48	0	627.00	624.00	1.2	2,262	0.05%
2024/02/26	0	596.20	2	597.50	598.00	-2	2,192	-0.09%
2024/02/23	2	627.00	0	0.00	615.00	2	2,142	0.09%
2024/02/22	0.5	606.00	3	593.04	609.00	-2.5	2,101	-0.12%
2024/02/21	1	573.00	2.2	574.71	573.00	-1.2	2,008	-0.06%
2024/02/20	0.2	553.50	0	0.00	556.00	0.2	1,971	0.01%
2024/02/19	1	543.13	2	555.00	556.00	-1	1,981	-0.05%
2024/02/05	1.2	535.16	0	0.00	537.00	1.2	1,967	0.06%
2024/02/02	3	540.67	3	534.00	539.00	0	1,995	0.00%
2024/01/24	1	542.00	1	537.00	539.00	0	2,249	0.00%
2024/01/22	5	541.00	5	547.00	534.00	0	2,248	0.00%
2024/01/17	0	0.00	1	516.00	513.00	-1	2,237	-0.04%
2024/01/16	1	523.00	2.1	522.52	520.00	-1.1	2,244	-0.05%
2024/01/15	2.1	516.52	17.1	499.11	516.00	-15	2,234	-0.67%
2024/01/12	9	484.39	0	0.00	482.00	9	2,197	0.41%
2024/01/11	11	488.72	2.2	497.82	489.00	8.9	2,235	0.40%
2024/01/10	0	493.00	0	0.00	494.00	0	2,236	0.00%
2024/01/08	0	497.00	0	0.00	497.00	0	2,304	0.00%
2024/01/04	0	0.00	0	507.00	498.50	0	2,365	0.00%
2024/01/03	0.1	493.90	4	491.00	498.50	-3.9	2,373	-0.16%
2024/01/02	0	0.00	0	524.00	514.00	0	2,338	0.00%
2023/12/28	0	522.00	1	524.00	523.00	-1	2,351	-0.04%
2023/12/26	0	0.00	0	516.00	516.00	0	2,412	0.00%
2023/12/25	0	512.00	0	0.00	510.00	0	2,454	0.00%
2023/12/21	0	0.00	2.1	516.21	519.00	-2.1	2,478	-0.09%
2023/12/20	0	512.00	0.1	516.00	511.00	-0.1	2,471	0.00%
2023/12/19	0	511.75	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	522.00	0.4	525.08	520.00	-0.4	2,487	-0.02%
2023/12/15	0	529.09	0	0.00	525.00	0	2,498	0.00%
2023/12/14	2	542.48	12	544.66	543.00	-10	2,487	-0.40%
2023/12/13	0.4	535.50	10	537.00	540.00	-9.6	2,498	-0.38%
2023/12/12	0	530.00	2	527.50	523.00	-2	2,592	-0.08%
2023/12/11	0	0.00	1	519.00	519.00	-1	2,551	-0.04%
2023/12/08	0	509.00	21	510.95	512.00	-21	2,534	-0.83%
2023/12/07	0	500.00	0	0.00	500.00	0	2,535	0.00%
2023/12/04	0	0.00	1	498.50	490.50	-1	2,618	-0.04%
2023/12/01	0	493.00	0.1	492.29	494.00	-0.1	2,616	0.00%
2023/11/29	0	475.33	3	479.33	477.50	-3	2,569	-0.12%
2023/11/28	1	466.00	2.4	469.89	479.50	-1.4	2,599	-0.05%
2023/11/27	1.1	459.61	0	0.00	459.00	1.1	2,718	0.04%
2023/11/23	0	465.60	0	468.00	465.00	0	2,788	0.00%
2023/11/22	1	465.11	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	472.06	0	0.00	473.50	1	2,771	0.04%
2023/11/17	0	477.77	0	479.50	479.00	0	2,772	0.00%
2023/11/16	10	471.50	0	473.00	472.00	10	2,761	0.36%
2023/11/15	0	483.75	8	478.50	479.50	-8	2,733	-0.29%
2023/11/14	0	490.50	0	0.00	485.50	0	2,705	0.00%
2023/11/13	1	492.00	2	492.25	493.00	-1	2,730	-0.04%
2023/11/10	0	483.33	0	0.00	485.00	0	2,718	0.00%
2023/11/09	0.1	482.97	12	483.25	485.50	-11.9	2,696	-0.44%
2023/11/08	11.3	464.95	5	469.50	470.00	6.3	2,634	0.24%
2023/11/07	5	492.00	0	495.00	497.00	5	2,512	0.20%
2023/11/06	0	0.00	0	483.50	488.00	0	2,497	0.00%
2023/11/02	0	0.00	2.1	483.81	480.50	-2.1	2,499	-0.08%
2023/10/31	10	468.00	11.2	480.80	465.50	-1.2	2,494	-0.05%
2023/10/30	1	459.50	0	0.00	458.00	1	2,466	0.04%
2023/10/27	11.2	455.25	11	458.82	458.00	0.2	2,464	0.01%
2023/10/26	0	0.00	0.1	456.00	455.00	-0.1	2,457	-0.01%
2023/10/25	4.1	467.59	0	0.00	468.00	4.1	2,478	0.17%
2023/10/23	11	476.18	0	0.00	472.50	11	2,513	0.44%
2023/10/19	0	0.00	13	483.15	490.00	-13	2,517	-0.52%
2023/10/18	11	471.85	0	0.00	470.00	11	2,505	0.44%
2023/10/17	1	489.00	13	486.61	486.50	-12	2,495	-0.48%
2023/10/16	0	0.00	1.1	478.64	480.50	-1.1	2,498	-0.04%
2023/10/13	0	482.50	2.1	481.48	478.50	-2.1	2,496	-0.08%
2023/10/12	2	471.43	0	0.00	470.00	2	2,456	0.08%
2023/10/11	0	0.00	1	472.00	467.00	-1	2,456	-0.04%
2023/10/06	10	467.00	0	0.00	463.00	10	2,440	0.41%
2023/10/05	2.1	460.14	7	464.14	466.00	-4.9	2,429	-0.20%
2023/10/04	0.1	467.83	0	0.00	467.00	0.1	2,420	0.00%
2023/10/03	18.1	473.23	18.1	475.77	471.00	0	2,420	0.00%
2023/10/02	9	459.00	10	466.00	466.50	-1	2,406	-0.04%
2023/09/28	5.2	453.22	6	460.92	456.00	-0.9	2,397	-0.04%
2023/09/26	2	458.50	2	459.50	454.50	0	2,338	0.00%
2023/09/25	0	0.00	4	458.38	456.50	-4	2,335	-0.17%
2023/09/22	5	451.00	0	0.00	457.50	5	2,345	0.21%
2023/09/21	16	454.00	0	0.00	454.50	16	2,363	0.68%
2023/09/20	1	469.00	0	0.00	460.00	1	2,356	0.04%
2023/09/19	0	0.00	1	461.00	467.00	-1	2,350	-0.04%
2023/09/18	0	0.00	1	470.50	468.50	-1	2,336	-0.04%
2023/09/15	6	460.25	19.1	467.46	473.50	-13.1	2,311	-0.57%
2023/09/12	0	0.00	8	443.94	441.00	-8	2,149	-0.37%
2023/09/11	11	442.14	14	450.86	441.50	-3	2,138	-0.14%
2023/09/08	11	440.00	11	445.27	446.50	0	2,117	0.00%
2023/09/07	0	0.00	0.3	434.83	438.50	-0.3	2,134	-0.01%
2023/09/06	3	422.00	0	0.00	426.00	3	2,089	0.14%
2023/09/05	10	428.00	1	427.50	427.50	9	2,079	0.43%
2023/09/04	3	420.17	2	426.00	427.50	1	2,076	0.05%
2023/09/01	5	422.00	0	0.00	422.00	5	2,091	0.24%
2023/08/31	1	424.00	17.3	425.54	423.50	-16.3	2,048	-0.80%
2023/08/30	2	407.36	43	400.88	408.00	-41	1,904	-2.15%
2023/08/29	0	0.00	2	389.50	387.50	-2	1,835	-0.11%
2023/08/25	6	387.00	0	0.00	385.50	6	1,910	0.31%
2023/08/24	0	0.00	5	389.00	391.00	-5	1,932	-0.26%
2023/08/23	0	0.00	0	381.50	383.00	0	1,973	0.00%
2023/08/22	5	375.00	6	372.00	373.00	-1	1,976	-0.05%
2023/08/18	0	375.00	0	0.00	376.50	0	1,978	0.00%
2023/08/16	0	0.00	5	358.00	363.00	-5	1,926	-0.26%
2023/08/15	1	360.50	2	362.25	362.00	-1	1,925	-0.05%
2023/08/14	8.1	356.02	0	0.00	358.00	8.1	1,945	0.41%
2023/08/11	2	363.04	0	0.00	363.00	2	1,972	0.10%
2023/08/10	1	371.50	0	0.00	371.00	1	1,967	0.05%
2023/08/09	2.1	380.24	0	0.00	379.00	2.1	1,980	0.11%
2023/08/08	0.1	384.50	0	0.00	383.00	0.1	1,970	0.00%
2023/08/07	3	387.22	0	0.00	386.50	3	1,946	0.16%
2023/08/04	1	394.60	0	0.00	401.00	1	1,910	0.05%
2023/08/02	0.1	399.67	0	0.00	396.50	0.1	1,908	0.00%
2023/08/01	0	0.00	0	415.50	409.50	0	1,930	0.00%
2023/07/31	1	407.52	0	0.00	409.00	1	1,928	0.05%
2023/07/28	0.2	418.70	0.2	419.72	421.50	0	1,918	0.00%
2023/07/27	0.2	411.00	17.3	411.32	412.50	-17.1	1,870	-0.91%
2023/07/26	3	389.64	0	0.00	384.50	3	1,809	0.17%
2023/07/25	4.1	391.10	0	0.00	388.50	4.1	1,810	0.23%
2023/07/24	1	393.00	1	395.50	396.50	0	1,799	0.00%
2023/07/21	1	396.07	0	0.00	398.50	1	1,797	0.06%
2023/07/20	0.2	411.50	0	0.00	410.50	0.2	1,772	0.01%
2023/07/19	11.2	415.05	2.2	407.05	407.00	9	1,758	0.51%
2023/07/18	0	0.00	4	404.50	410.00	-4	1,721	-0.23%
2023/07/17	2	402.49	0	0.00	398.50	2	1,702	0.12%
2023/07/14	0	0.00	2.2	402.55	407.00	-2.2	1,697	-0.13%
2023/07/13	2	397.50	7	398.79	398.00	-5	1,692	-0.30%
2023/07/12	0	392.00	0	0.00	394.50	0	1,684	0.00%
2023/07/11	0	0.00	1	392.50	392.50	-1	1,687	-0.06%
2023/07/10	1.1	389.53	2	386.00	386.00	-0.9	1,711	-0.05%
2023/07/07	9.1	390.02	1	387.50	389.00	8.1	1,766	0.46%
2023/07/06	2	403.50	3	408.50	409.00	-1	1,752	-0.06%
2023/07/05	0.1	405.66	0	0.00	404.00	0.1	1,787	0.01%
2023/07/04	3	409.86	0	412.00	408.50	3	1,840	0.16%
2023/07/03	0	414.13	0	0.00	417.50	0	1,872	0.00%
2023/06/30	1	410.08	0	0.00	411.50	1	1,969	0.05%
2023/06/29	0	424.00	0	0.00	423.50	0	2,026	0.00%
2023/06/28	0	0.00	0.1	422.50	424.00	-0.1	1,996	0.00%
2023/06/21	0	413.38	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0	418.38	0	0.00	416.00	0	2,040	0.00%
2023/06/19	0	423.75	0	0.00	422.00	0	2,044	0.00%
2023/06/16	1	423.00	5	428.90	429.00	-4	2,039	-0.20%
2023/06/15	2	428.75	4	431.13	427.50	-2	2,030	-0.10%
2023/06/14	4	421.63	12	423.50	420.00	-8	2,020	-0.40%
2023/06/13	12	432.37	2	434.50	428.00	10	2,051	0.49%
2023/06/12	1	430.00	5	431.00	430.00	-4	1,991	-0.20%
2023/06/09	6	420.00	0	0.00	421.00	6	1,987	0.30%
2023/06/08	1	427.00	4.1	427.02	424.00	-3.1	1,996	-0.15%
2023/06/07	1	414.00	3	421.83	423.00	-2	1,989	-0.10%
2023/06/06	0	407.17	0	0.00	406.50	0	1,949	0.00%
2023/06/05	1	412.99	1	412.00	410.00	0	1,956	0.00%
2023/06/02	2	410.55	1	414.00	410.50	1	1,953	0.05%
2023/06/01	1	420.50	0	0.00	419.00	1	1,941	0.05%
2023/05/31	8	430.50	3.2	427.94	427.50	4.8	1,927	0.25%
2023/05/30	0.1	415.00	1	418.50	416.00	-0.9	1,878	-0.05%
2023/05/29	0	0.00	3.2	415.95	415.50	-3.2	1,865	-0.17%
2023/05/26	0	395.50	4	395.50	398.00	-4	1,829	-0.22%
2023/05/25	3	393.33	3	391.50	391.50	0	1,823	0.00%
2023/05/19	0	388.75	0	0.00	388.50	0	1,845	0.00%
2023/05/18	0	389.75	0	0.00	389.00	0	1,838	0.00%
2023/05/17	0	0.00	11.1	387.60	389.50	-11.1	1,813	-0.61%
2023/05/16	4	376.50	7	375.00	373.50	-3	1,798	-0.17%
2023/05/15	3.1	363.97	0	0.00	362.00	3.1	1,780	0.17%
2023/05/10	9	381.89	3	381.00	381.00	6	1,814	0.33%
2023/05/09	2	394.24	0	0.00	390.50	2	1,824	0.11%
2023/05/08	0	0.00	7	395.00	395.00	-7	1,824	-0.38%
2023/05/05	0	0.00	2	382.50	382.50	-2	1,792	-0.11%
2023/05/04	3	385.67	1	382.00	382.00	2	1,794	0.11%
2023/05/03	0	389.00	0	0.00	388.00	0	1,795	0.00%
2023/05/02	0	393.00	3	393.00	393.00	-3	1,817	-0.16%
2023/04/28	4	392.37	0	0.00	389.00	4	1,824	0.22%
2023/04/27	1	381.50	6	388.25	389.50	-5	1,810	-0.28%
2023/04/26	9	371.17	8	377.44	376.50	1	1,788	0.06%
2023/04/25	5	381.51	0	0.00	375.00	5	1,788	0.28%
2023/04/24	0	387.00	2	385.00	385.00	-2	1,782	-0.11%
2023/04/21	4.1	394.54	8	393.69	386.50	-3.9	1,810	-0.22%
2023/04/20	2	394.00	2	394.00	394.00	0	1,809	0.00%
2023/04/19	1	397.98	1	401.00	393.50	0	1,826	0.00%
2023/04/18	3	406.77	3	400.00	400.00	0	1,887	0.00%
2023/04/17	6	410.00	5	410.00	410.00	1	1,897	0.05%
2023/04/14	4	410.00	4	410.75	411.00	0	1,890	0.00%
2023/04/13	9	409.33	6.3	410.32	409.50	2.7	1,894	0.14%
2023/04/12	1	415.50	4.1	424.23	424.00	-3.1	1,860	-0.17%
2023/04/11	0	0.00	6.1	410.56	409.00	-6.1	1,791	-0.34%
2023/04/10	1	403.50	2	400.49	400.50	-1	1,753	-0.06%
2023/04/07	0	405.00	0	0.00	408.00	0	1,723	0.00%
2023/04/06	2	399.50	0	0.00	398.00	2	1,659	0.12%
2023/03/31	2	392.50	14	396.50	392.00	-12	1,613	-0.74%
2023/03/30	2	378.32	3.2	381.89	381.50	-1.2	1,510	-0.08%
2023/03/29	1	365.00	0.2	366.50	362.50	0.8	1,435	0.06%
2023/03/27	0	0.00	1	372.00	370.00	-1	1,446	-0.07%
2023/03/24	1.1	377.60	0	0.00	378.00	1.1	1,434	0.07%
2023/03/23	0	0.00	1	366.00	365.00	-1	1,383	-0.07%
2023/03/22	0	0.00	21.1	359.64	360.50	-21.1	1,383	-1.52%
2023/03/21	1	353.50	0	0.00	352.00	1	1,397	0.07%
2023/03/20	1	357.50	11	358.09	356.50	-10	1,422	-0.70%
2023/03/17	1	359.00	12	358.71	358.00	-11	1,435	-0.77%
2023/03/16	0.2	351.35	0.2	342.00	356.50	0	1,429	0.00%
2023/03/15	0	0.00	1	347.51	343.00	-1	1,408	-0.07%
2023/03/14	6	340.92	5.1	338.04	338.00	0.9	1,459	0.06%
2023/03/13	0.1	350.00	0.2	345.00	350.00	-0.1	1,436	-0.01%
2023/03/10	2	349.25	0	0.00	351.00	2	1,424	0.14%
2023/03/07	3.2	367.83	3	367.00	367.00	0.2	1,416	0.01%
2023/03/03	3	365.83	3	362.33	362.50	0	1,411	0.00%
2023/03/02	2	362.27	5	365.30	365.50	-3	1,422	-0.21%
2023/02/24	5	351.60	0	0.00	351.00	5	1,403	0.36%
2023/02/23	0	360.50	1	361.50	361.50	-1	1,406	-0.07%
2023/02/22	2	357.75	0.1	356.50	355.50	2	1,479	0.13%
2023/02/21	0	372.00	1	372.50	370.00	-1	1,502	-0.06%
2023/02/20	1	369.48	1	367.50	367.00	0	1,551	0.00%
2023/02/16	0	0.00	1	366.50	364.50	-1	1,581	-0.06%
2023/02/15	0	363.20	3	362.50	361.50	-3	1,628	-0.18%
2023/02/14	1	364.50	4	365.63	365.00	-3	1,636	-0.18%
2023/02/10	2	352.75	0	0.00	352.00	2	1,684	0.12%
2023/02/09	2	361.27	0	0.00	360.50	2	1,688	0.12%
2023/02/08	0	0.00	1	365.00	370.50	-1	1,697	-0.06%
2023/02/07	1	356.52	0	0.00	359.00	1	1,692	0.06%
2023/02/06	0.1	363.45	0	0.00	364.00	0.1	1,686	0.01%
2023/02/03	0	369.50	0	0.00	368.00	0	1,678	0.00%
2023/02/02	1	369.53	1	369.50	369.00	0	1,682	0.00%
2023/02/01	1	370.45	1	368.00	368.00	0	1,691	0.00%
2023/01/31	0	370.00	0	373.50	371.00	0	1,698	0.00%
2023/01/30	0	0.00	1.1	368.68	365.00	-1.1	1,680	-0.07%
2023/01/17	2	357.00	3	356.33	356.50	-1	1,687	-0.06%
2023/01/13	0	355.00	0	0.00	348.50	0	1,699	0.00%
2023/01/11	0	0.00	0.1	361.50	362.50	-0.1	1,712	-0.01%
2023/01/10	1	354.00	6	353.17	354.00	-5	1,700	-0.29%
2023/01/06	0	0.00	2	345.00	351.00	-2	1,732	-0.12%
2023/01/05	0	0.00	2.4	333.51	335.50	-2.4	1,724	-0.14%
2023/01/03	0	0.00	1	325.00	325.00	-1	1,823	-0.05%
2022/12/30	4	320.00	4	314.50	315.00	0	1,822	0.00%
2022/12/29	0	0.00	1	315.50	316.50	-1	1,820	-0.05%
2022/12/27	0	0.00	1	313.50	315.50	-1	1,863	-0.05%
2022/12/26	0	306.00	0	0.00	305.50	0	1,885	0.00%
2022/12/21	2	306.25	0	0.00	305.00	2	1,916	0.10%
2022/12/20	1	307.50	0	0.00	307.50	1	1,916	0.05%
2022/12/19	0	0.00	2	314.00	313.50	-2	1,914	-0.10%
2022/12/16	1	308.50	0	0.00	306.50	1	1,903	0.05%
2022/12/13	2	311.00	2	314.75	311.00	0	1,921	0.00%
2022/12/12	0	0.00	1	318.50	319.00	-1	1,898	-0.05%
2022/12/09	0	0.00	1	311.00	313.00	-1	1,874	-0.05%
2022/12/08	0	0.00	1	308.00	307.50	-1	1,866	-0.05%
2022/12/07	7.1	302.99	1	304.00	303.00	6.1	1,862	0.33%
2022/12/06	10.1	317.10	7	323.86	307.00	3.1	1,833	0.17%
2022/12/05	7.1	335.01	0	0.00	335.00	7.1	1,766	0.40%
2022/12/02	0	0.00	1	337.50	335.00	-1	1,765	-0.06%
2022/12/01	10	334.70	12	337.00	337.00	-2	1,767	-0.11%
2022/11/24	0	0.00	1	337.50	337.00	-1	1,777	-0.06%
2022/11/23	4	333.25	4	328.50	328.50	0	1,769	0.00%
2022/11/22	3	329.17	3	333.50	333.50	0	1,770	0.00%
2022/11/21	2	334.25	1	343.50	329.50	1	1,773	0.06%
2022/11/18	2.1	342.69	2	352.25	339.00	0.1	1,749	0.01%
2022/11/17	1	338.00	2.2	337.00	336.50	-1.1	1,672	-0.07%
2022/11/14	0	321.50	0.2	321.00	321.00	-0.2	1,571	-0.01%
2022/11/10	0	0.00	1	313.00	312.50	-1	1,525	-0.07%
2022/11/09	0	0.00	0.1	313.00	316.50	-0.1	1,532	0.00%
2022/11/08	0	0.00	1	307.00	305.00	-1	1,512	-0.07%
2022/11/07	1	285.50	0	0.00	296.00	1	1,487	0.07%
2022/11/04	1	285.50	1	284.50	285.50	0	1,479	0.00%
2022/11/02	0	0.00	1.1	303.00	301.50	-1.1	1,438	-0.07%
2022/11/01	1	297.00	0	0.00	297.00	1	1,431	0.07%
2022/10/28	1	294.50	2	295.50	292.00	-1	1,438	-0.07%
2022/10/27	3	298.33	0.1	293.00	299.00	2.9	1,437	0.20%
2022/10/25	0	0.00	4	288.00	285.00	-4	1,483	-0.27%
2022/10/24	2	301.00	2	295.50	295.00	0	1,470	0.00%
2022/10/20	8	298.00	8	293.50	293.50	0	1,471	0.00%
2022/10/18	7	307.56	3	307.50	307.50	4	1,461	0.27%
2022/10/17	0	299.50	0	0.00	304.50	0	1,454	0.00%
2022/10/14	9	310.28	9	306.50	306.50	0	1,448	0.00%
2022/10/13	3	301.83	9.1	302.19	298.00	-6.1	1,443	-0.42%
2022/10/12	11.1	295.74	9	309.23	311.00	2.1	1,406	0.15%
2022/10/07	0	291.50	2	292.50	286.00	-2	1,342	-0.15%
2022/10/06	1	290.00	1.1	289.55	288.50	-0.1	1,351	-0.01%
2022/10/05	1	285.00	1	288.50	288.00	0	1,371	0.00%
2022/10/04	0	282.50	0	0.00	282.50	0	1,349	0.00%
2022/09/30	0	0.00	5	262.10	265.50	-5	1,352	-0.37%
2022/09/29	0	0.00	1	252.50	253.50	-1	1,361	-0.07%
2022/09/27	0	258.50	2	255.00	259.00	-2	1,395	-0.14%
2022/09/23	0	0.00	2	270.00	268.00	-2	1,433	-0.14%
2022/09/22	0	270.00	0	0.00	270.00	0	1,465	0.00%
2022/09/21	2	277.00	0	0.00	275.50	2	1,461	0.14%
2022/09/15	0	0.00	0	301.50	300.50	0	1,545	0.00%
2022/09/14	3	295.50	0	0.00	298.00	3	1,585	0.19%
2022/09/08	0	0.00	0.1	303.00	301.00	-0.1	1,667	0.00%
2022/09/07	1	289.00	0	0.00	293.50	1	1,699	0.06%
2022/09/06	0	295.50	0	0.00	297.50	0	1,729	0.00%
2022/09/05	0.1	294.38	0	0.00	293.00	0.1	1,758	0.01%
2022/09/02	0	304.00	0	0.00	302.00	0	1,762	0.00%
2022/09/01	0	0.00	3	307.00	303.50	-3	1,765	-0.17%
2022/08/31	0	312.00	0	0.00	312.50	0	1,753	0.00%
2022/08/30	0	308.33	0	0.00	308.00	0	1,757	0.00%
2022/08/29	1	306.51	0	0.00	307.50	1	1,764	0.06%
2022/08/26	0	0.00	1	317.00	317.00	-1	1,759	-0.06%
2022/08/25	0	308.50	0	0.00	311.00	0	1,756	0.00%
2022/08/24	0	0.00	0	305.00	306.00	0	1,783	0.00%
2022/08/22	0	311.50	0	0.00	310.00	0	1,811	0.00%
2022/08/19	3	311.50	0	0.00	314.00	3	1,828	0.16%
2022/08/18	0	308.00	0	0.00	309.50	0	1,877	0.00%
2022/08/16	0	0.00	0.1	309.00	307.50	-0.1	1,898	0.00%
2022/08/15	1	311.00	1.1	314.05	312.00	-0.1	1,878	-0.01%
2022/08/11	1	302.50	2	303.50	302.50	-1	1,867	-0.05%
2022/08/05	0	0.00	2	294.00	294.00	-2	1,922	-0.10%
2022/08/04	0	0.00	1	283.50	287.00	-1	1,941	-0.05%
2022/08/03	1.1	284.59	1	288.00	283.00	0.1	1,953	0.01%
2022/08/02	1.1	280.64	0	0.00	284.00	1.1	1,961	0.06%
2022/08/01	0.1	285.00	0	0.00	286.00	0.1	1,978	0.01%
2022/07/27	0	0.00	1	292.00	293.50	-1	1,961	-0.05%
2022/07/26	2	288.75	0	0.00	290.00	2	1,965	0.10%
2022/07/25	0	299.25	0	0.00	298.50	0	1,954	0.00%
2022/07/21	0	305.00	0	0.00	307.00	0	2,009	0.00%
2022/07/20	2	300.75	0	0.00	299.00	2	2,016	0.10%
2022/07/19	0	0.00	2	301.50	300.50	-2	2,026	-0.10%
2022/07/18	1	299.50	1	294.50	301.00	0	2,029	0.00%
2022/07/14	0	0.00	1	278.50	279.50	-1	1,999	-0.05%
2022/07/12	0	0.00	4	266.00	267.00	-4	1,977	-0.20%
2022/07/08	0	267.00	0	0.00	272.50	0	2,014	0.00%
2022/07/07	2	263.00	0	0.00	263.00	2	1,991	0.10%
2022/07/06	4	254.00	0	0.00	251.00	4	1,996	0.20%
2022/07/04	4	256.50	0	0.00	258.00	4	2,055	0.19%
2022/07/01	2	263.50	13	261.46	256.00	-11	2,070	-0.53%
2022/06/30	4	267.75	0.1	269.00	271.00	3.9	2,044	0.19%
2022/06/29	0.1	282.50	0	0.00	281.50	0.1	2,027	0.00%
2022/06/28	1	280.00	7	280.00	279.50	-6	2,074	-0.29%
2022/06/27	1	302.49	0	0.00	301.00	1	2,115	0.05%
2022/06/23	11	298.86	0	0.00	297.00	11	2,097	0.52%
2022/06/22	17	308.06	1	301.00	299.50	16	2,079	0.77%
2022/06/21	1	317.50	0	0.00	321.00	1	2,045	0.05%
2022/06/20	8	321.00	0	0.00	316.00	8	2,050	0.39%
2022/06/17	5	327.20	0	0.00	328.00	5	2,031	0.25%
2022/06/16	5	346.56	1	345.50	345.50	4	1,994	0.20%
2022/06/15	4	356.00	0	0.00	351.50	4	1,967	0.20%
2022/06/14	0	0.00	0.1	367.00	363.50	-0.1	1,977	-0.01%
2022/06/13	2	369.00	0	0.00	369.50	2	1,971	0.10%
2022/06/10	1	382.00	0	0.00	381.50	1	2,008	0.05%
2022/06/07	1	385.00	1	383.50	383.50	0	2,063	0.00%
2022/06/01	2	405.25	1.2	405.08	400.00	0.8	2,199	0.04%
2022/05/31	0.2	393.00	2	392.00	395.50	-1.8	2,215	-0.08%
2022/05/30	1	392.50	2	385.50	393.00	-1	2,257	-0.04%
2022/05/26	8	369.25	1	370.00	368.00	7	2,256	0.31%
2022/05/24	2	388.50	1	391.50	379.00	1	2,332	0.04%
2022/05/23	1	388.00	1	393.00	388.00	0	2,361	0.00%
2022/05/20	1	391.05	0	0.00	391.00	1	2,449	0.04%
2022/05/13	0	0.00	1	378.00	378.50	-1	2,857	-0.04%
2022/05/11	1	375.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	2	376.51	0	0.00	383.00	2	3,197	0.06%
2022/05/09	6	386.00	16	381.47	378.50	-10	3,233	-0.31%
2022/05/06	0	398.50	0	0.00	398.50	0	3,218	0.00%
2022/05/05	1	404.98	1	402.00	406.00	0	3,227	0.00%
2022/05/04	1	390.00	0	0.00	389.50	1	3,209	0.03%
2022/04/29	1	388.00	0	0.00	387.50	1	3,242	0.03%
2022/04/28	0	387.80	0	0.00	384.00	0	3,250	0.00%
2022/04/27	1.1	372.27	0	0.00	385.50	1.1	3,252	0.03%
2022/04/25	6	386.83	5	389.00	385.50	1	3,214	0.03%
2022/04/22	1	401.50	1	402.50	402.50	0	3,190	0.00%
2022/04/20	1	414.98	0	0.00	414.50	1	3,212	0.03%
2022/04/19	0	422.10	0	0.00	415.00	0	3,214	0.00%
2022/04/14	2	427.01	0	0.00	424.00	2	3,346	0.06%
2022/04/13	1	430.00	1	432.00	430.50	0	3,375	0.00%
2022/04/12	2	426.25	0	0.00	426.50	2	3,440	0.06%
2022/04/11	4	429.88	0	0.00	420.50	4	3,511	0.11%
2022/04/08	5.2	446.43	0	0.00	444.50	5.2	3,541	0.15%
2022/04/01	0	473.00	0	0.00	478.00	0	3,653	0.00%
2022/03/31	12.1	480.98	10	479.25	475.50	2.1	3,726	0.06%
2022/03/30	1	495.46	18	488.50	495.00	-17	3,698	-0.46%
2022/03/29	5	475.60	0	0.00	480.00	5	3,699	0.14%
2022/03/28	2	465.00	0	0.00	467.50	2	3,860	0.05%
2022/03/25	0	479.17	0	0.00	477.50	0	3,892	0.00%
2022/03/24	3	477.50	0	0.00	479.00	3	3,921	0.08%
2022/03/23	12	485.88	0	0.00	485.50	12	3,944	0.30%
2022/03/22	1	473.53	0	0.00	474.50	1	3,957	0.03%
2022/03/21	0	484.50	0	0.00	480.50	0	4,065	0.00%
2022/03/18	0	483.50	0	0.00	485.50	0	4,110	0.00%
2022/03/17	1.1	480.93	11	479.14	486.00	-9.9	4,236	-0.23%
2022/03/16	3	456.50	0	0.00	455.50	3	4,239	0.07%
2022/03/15	11.3	467.72	1	464.00	464.00	10.3	4,305	0.24%
2022/03/11	0	486.75	0	0.00	484.00	0	4,399	0.00%
2022/03/10	0	496.50	0	0.00	497.00	0	4,454	0.00%
2022/03/09	0	479.00	13	480.31	478.00	-13	4,662	-0.28%
2022/03/08	0.4	474.19	2	479.75	472.00	-1.6	4,874	-0.03%
2022/03/07	7.1	492.31	3	488.67	487.50	4.1	4,858	0.08%
2022/03/04	3	515.01	0.1	519.00	513.00	2.9	5,067	0.06%
2022/03/03	0	525.00	0	0.00	528.00	0	5,067	0.00%
2022/03/02	0	513.00	0	0.00	520.00	0	5,067	0.00%
2022/03/01	1	516.98	0	0.00	517.00	1	5,083	0.02%
2022/02/25	0.1	505.09	1	510.00	510.00	-0.9	5,095	-0.02%
2022/02/24	7	509.11	4	497.38	494.50	3	5,073	0.06%
2022/02/23	0	517.00	4	520.00	528.00	-4	5,045	-0.08%
2022/02/22	1	513.96	4	509.75	513.00	-3	5,045	-0.06%
2022/02/21	1	536.84	1	528.00	526.00	0	5,000	0.00%
2022/02/18	0	534.00	0	0.00	537.00	0	4,946	0.00%
2022/02/17	0	0.00	4	520.50	519.00	-4	4,865	-0.08%
2022/02/16	8	518.00	11	515.82	516.00	-3	4,770	-0.06%
2022/02/15	3	496.17	3	496.33	496.00	0	4,657	0.00%
2022/02/14	5	484.00	5	492.00	489.00	0	4,622	0.00%
2022/02/11	7	500.43	15.1	499.06	490.00	-8.1	4,611	-0.17%
2022/02/10	8	494.06	15.3	496.05	496.00	-7.3	4,517	-0.16%
2022/02/09	0.1	477.00	12	474.71	478.00	-11.9	4,408	-0.27%
2022/02/08	0.1	457.00	1	458.50	456.50	-0.9	4,392	-0.02%
2022/02/07	5.1	450.90	0	0.00	447.50	5.1	4,380	0.12%
2022/01/26	1	453.00	0	0.00	448.50	1	4,381	0.02%
2022/01/21	1	453.56	0	0.00	452.00	1	4,357	0.02%
2022/01/20	0	0.00	1.1	457.91	461.50	-1.1	4,343	-0.03%
2022/01/18	0	0.00	2	463.00	461.50	-2	4,309	-0.05%
2022/01/17	2	461.00	1	463.00	463.00	1	4,286	0.02%
2022/01/14	0	440.50	0	0.00	450.00	0	4,268	0.00%
2022/01/13	5	455.00	1	458.00	452.00	4	4,265	0.09%
2022/01/12	7	450.43	7	452.50	452.50	0	4,259	0.00%
2022/01/11	5	450.00	0	0.00	447.00	5	4,253	0.12%
2022/01/10	6	446.25	5	457.00	459.00	1	4,231	0.02%
2022/01/07	0.1	458.00	3	458.00	455.50	-3	4,194	-0.07%
2022/01/06	1.1	478.73	0	0.00	467.00	1.1	4,144	0.03%
2022/01/05	6	477.67	9	476.28	476.00	-3	4,112	-0.07%
2022/01/04	5	485.61	0	0.00	488.50	5	4,057	0.12%
2022/01/03	8.1	501.65	5	508.80	493.00	3.1	3,973	0.08%
2021/12/30	4	517.25	2	518.00	512.00	2	3,884	0.05%
2021/12/29	1	497.00	1.2	505.13	514.00	-0.2	3,814	0.00%
2021/12/28	4	498.38	8	502.00	499.00	-4	3,775	-0.11%
2021/12/27	7	499.29	3	501.33	499.50	4	3,759	0.11%
2021/12/24	0	0.00	1	494.00	487.50	-1	3,695	-0.03%
2021/12/23	2	489.75	1	493.00	489.50	1	3,688	0.03%
2021/12/22	2	482.25	1	493.00	487.00	1	3,655	0.03%
2021/12/21	2	466.50	0	0.00	464.50	2	3,484	0.06%
2021/12/20	0	0.00	4	468.00	466.00	-4	3,441	-0.12%
2021/12/17	0	0.00	0.2	466.50	464.00	-0.2	3,413	-0.01%
2021/12/16	4	471.50	0	0.00	471.00	4	3,389	0.12%
2021/12/15	15	461.10	14	466.00	471.00	1	3,371	0.03%
2021/12/14	1	478.00	3	487.50	477.50	-2	3,275	-0.06%
2021/12/13	3	488.00	0.1	492.00	488.50	2.9	3,247	0.09%
2021/12/10	0	0.00	5	479.60	475.50	-5	3,139	-0.16%
2021/12/09	6	484.33	12.1	475.00	480.00	-6.1	3,090	-0.20%
2021/12/08	2	489.75	0	0.00	475.00	2	3,000	0.07%
2021/12/07	1	474.00	11	473.32	476.50	-10	2,887	-0.35%
2021/12/06	0	0.00	2	473.50	474.50	-2	2,849	-0.07%
2021/12/03	5.2	470.67	0	0.00	478.00	5.2	2,781	0.19%
2021/12/02	1	455.00	8.2	456.49	458.50	-7.2	2,560	-0.28%
2021/12/01	5	408.50	6	411.67	417.00	-1	2,337	-0.04%
2021/11/30	3	412.00	0	0.00	412.00	3	2,301	0.13%
2021/11/25	0	0.00	1	427.00	426.50	-1	1,970	-0.05%
2021/11/24	0	0.00	0	418.56	414.00	0	1,952	0.00%
2021/11/23	0	0.00	1	425.00	425.50	-1	1,945	-0.05%
2021/11/22	0	428.00	0	0.00	427.50	0	1,933	0.00%
2021/11/16	1.1	396.82	0	0.00	393.00	1.1	1,812	0.06%
2021/11/15	0	0.00	1	401.00	400.50	-1	1,818	-0.05%
2021/11/11	0	394.00	0	0.00	396.00	0	1,831	0.00%
2021/11/10	1	393.50	2	395.50	395.50	-1	1,871	-0.05%
2021/11/05	4	380.00	0	0.00	377.50	4	1,787	0.22%
2021/11/04	2	386.25	0	0.00	386.00	2	1,791	0.11%
2021/11/03	1	385.00	0	0.00	391.50	1	1,886	0.05%
2021/11/02	1	381.50	0	0.00	382.00	1	1,927	0.05%
2021/11/01	1	381.50	0	0.00	386.50	1	2,050	0.05%
2021/10/29	0	0.00	0.1	387.50	390.50	-0.1	2,050	0.00%
2021/10/28	0	0.00	1	393.00	388.00	-1	2,092	-0.05%
2021/10/26	0.1	384.50	0	0.00	383.50	0.1	2,159	0.00%
2021/10/25	1	377.00	0	381.50	381.50	1	2,158	0.05%
2021/10/21	1	386.50	2.1	383.46	379.50	-1.1	2,220	-0.05%
2021/10/20	1	369.00	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	10	362.00	364.50	-10	2,181	-0.46%
2021/10/18	12	354.08	10	356.75	354.50	2	2,183	0.09%
2021/10/15	0.1	360.50	10	362.00	359.50	-10	2,177	-0.46%
2021/10/14	10	354.00	0	0.00	352.50	10	2,171	0.46%
2021/10/13	2	352.50	0	0.00	350.50	2	2,154	0.09%
2021/10/12	4	364.75	1.1	368.14	366.00	3	2,126	0.14%
2021/10/08	1	379.00	0	0.00	376.50	1	2,113	0.05%
2021/10/05	0.1	380.50	0	0.00	380.00	0.1	2,153	0.00%
2021/10/01	1	377.50	1	379.50	378.50	0	2,169	0.00%
2021/09/30	2	378.50	1	378.00	377.00	1	2,170	0.05%
2021/09/29	14	370.79	0	0.00	370.50	14	2,176	0.64%
2021/09/28	2	385.50	0	0.00	385.50	2	2,207	0.09%
2021/09/24	5	397.00	0	0.00	394.00	5	2,229	0.22%
2021/09/23	0	0.00	1	396.00	395.50	-1	2,232	-0.04%
2021/09/16	1	396.50	0	0.00	404.50	1	2,247	0.04%
2021/09/15	0	0.00	1.1	405.14	400.00	-1.1	2,228	-0.05%
2021/09/13	0	0.00	1	416.50	416.00	-1	2,264	-0.04%
2021/09/10	6.2	417.10	0.1	424.00	422.50	6.1	2,300	0.26%
2021/09/08	0	415.00	0.4	414.79	411.50	-0.3	2,335	-0.01%
2021/09/06	3	415.67	0	417.00	415.00	3	2,363	0.13%
2021/09/02	5	430.00	0	0.00	424.00	5	2,386	0.21%
2021/09/01	0.1	434.46	0.1	429.50	436.50	0	2,392	0.00%
2021/08/30	5.1	420.01	0	422.00	421.50	5	2,415	0.21%
2021/08/27	2.1	415.85	0.1	417.00	417.50	2.1	2,421	0.09%
2021/08/26	1	421.00	0	0.00	419.00	1	2,427	0.04%
2021/08/25	6	428.83	0.2	438.00	432.00	5.8	2,471	0.23%
2021/08/23	0.1	426.50	4	424.00	423.00	-4	2,552	-0.15%
2021/08/20	1	417.00	1	414.00	415.50	0	2,608	0.00%
2021/08/19	15	429.98	4	420.50	418.50	11	2,637	0.42%
2021/08/18	0	0.00	0.1	443.60	443.00	-0.1	2,639	0.00%
2021/08/17	0	0.00	0.1	420.00	417.00	-0.1	2,662	0.00%
2021/08/16	0	423.00	7	410.00	419.50	-7	2,666	-0.26%
2021/08/13	1	435.50	2	446.75	434.00	-1	2,654	-0.04%
2021/08/11	0.1	461.50	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	2.2	472.68	0	0.00	470.00	2.2	2,720	0.08%
2021/08/09	6.1	501.57	13	505.08	496.50	-6.9	2,764	-0.25%
2021/08/06	1	532.00	6.3	525.97	525.00	-5.3	2,712	-0.20%
2021/08/05	1.1	531.82	0.2	529.00	535.00	0.9	2,729	0.03%
2021/08/04	2.2	498.86	0.4	499.50	503.00	1.8	2,734	0.07%
2021/08/03	3	500.00	2	499.00	500.00	1	2,809	0.04%
2021/08/02	0	0.00	4	493.50	497.00	-4	2,804	-0.14%
2021/07/28	1	472.00	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	482.00	1	495.00	482.00	0	2,954	0.00%
2021/07/22	0.3	474.90	0	0.00	473.50	0.3	3,131	0.01%
2021/07/20	0.1	480.00	0	0.00	475.50	0.1	3,385	0.00%
2021/07/19	0	0.00	2	485.00	487.00	-2	3,548	-0.06%
2021/07/15	1	482.50	0	0.00	482.00	1	3,796	0.03%
2021/07/13	0	481.50	1	480.00	476.50	-1	3,829	-0.02%
2021/07/12	8	476.31	5	475.00	475.00	3	3,846	0.08%
2021/07/09	4	483.25	1	482.50	482.00	3	3,848	0.08%
2021/07/06	1	500.00	10	496.90	497.00	-9	3,884	-0.23%
2021/07/01	5	480.00	0	0.00	473.50	5	3,864	0.13%
2021/06/25	10	477.00	5	470.00	470.00	5	3,892	0.13%
2021/06/24	10	475.00	0	0.00	474.50	10	3,967	0.25%
2021/06/22	0.1	466.50	3	464.50	464.50	-2.9	4,043	-0.07%
2021/06/21	6.2	480.17	10	475.75	475.00	-3.8	4,006	-0.09%
2021/06/17	0.2	487.25	0	0.00	493.50	0.2	3,982	0.01%
2021/06/16	0	0.00	1	497.50	490.50	-1	3,982	-0.03%
2021/06/11	0	0.00	2	489.25	486.50	-2	4,009	-0.05%
2021/06/10	4.1	485.44	2	488.00	488.00	2.1	4,017	0.05%
2021/06/09	1	478.50	1	481.50	476.50	0	4,030	0.00%
2021/06/07	2	463.25	0	0.00	468.00	2	4,185	0.05%
2021/06/04	1	473.50	5	470.00	472.00	-4	4,174	-0.10%
2021/06/03	0.1	469.50	5	470.00	468.50	-4.9	4,212	-0.12%
2021/06/02	6.2	467.66	5	469.00	469.50	1.2	4,197	0.03%
2021/06/01	1.2	489.67	0	0.00	486.00	1.2	4,174	0.03%
2021/05/28	10	465.00	6	471.17	466.50	4	4,192	0.10%
2021/05/25	10	478.00	0.3	468.00	475.00	9.7	4,490	0.22%
2021/05/20	10	447.98	5	436.00	436.00	5	4,504	0.11%
2021/05/19	1	453.00	1.1	451.59	459.50	-0.1	4,534	0.00%
2021/05/18	0.1	450.00	0	0.00	455.50	0.1	4,527	0.00%
2021/05/17	0.1	424.75	1	415.50	414.50	-0.9	4,543	-0.02%
2021/05/14	20	460.61	20	458.80	450.00	0	4,472	0.00%
2021/05/13	0	448.83	1	445.00	447.00	-1	4,437	-0.02%
2021/05/12	2.1	444.44	1	482.00	450.50	1.1	4,400	0.03%
2021/05/11	12.3	498.54	0	0.00	492.50	12.3	4,269	0.29%
2021/05/10	0	0.00	1	547.00	547.00	-1	4,201	-0.02%
2021/05/07	5	533.00	5	544.00	547.00	0	4,195	0.00%
2021/05/06	0	0.00	2	525.50	530.00	-2	4,187	-0.05%
2021/05/05	12	548.17	1	533.00	533.00	11	4,160	0.26%
2021/05/04	11.2	553.39	15	569.73	568.00	-3.8	4,147	-0.09%
2021/05/03	3	602.67	3	589.67	586.00	0	4,111	0.00%
2021/04/29	2	596.00	21	588.57	604.00	-19	4,176	-0.45%
2021/04/28	20	581.00	20	598.65	584.00	0	4,209	0.00%
2021/04/27	3	599.33	2	597.00	595.00	1	4,170	0.02%
2021/04/26	4	583.24	5	579.20	576.00	-1	4,084	-0.02%
2021/04/23	3	551.33	67	532.42	561.00	-64	3,970	-1.61%
2021/04/22	2	529.00	1	519.00	510.00	1	3,871	0.03%
2021/04/21	5	521.20	43	535.09	533.00	-38	3,834	-0.99%
2021/04/20	20	497.00	1	497.50	497.50	19	3,758	0.51%
2021/04/16	0	0.00	3	491.00	494.50	-3	4,125	-0.07%
2021/04/14	0	0.00	1	474.00	473.50	-1	4,097	-0.02%
2021/04/13	0	0.00	3	486.83	487.00	-3	4,073	-0.07%
2021/04/12	1	492.00	0	0.00	486.00	1	4,072	0.02%
2021/04/09	0	0.00	4	485.13	484.00	-4	4,066	-0.10%
2021/04/06	1	489.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	3	487.33	0	0.00	487.50	3	3,999	0.08%
2021/03/31	1	488.50	0.6	499.50	488.50	0.4	3,992	0.01%
2021/03/30	1	491.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1	499.50	1	499.00	495.50	0	3,934	0.00%
2021/03/26	0	0.00	1	486.50	484.50	-1	3,856	-0.03%
2021/03/25	1	478.50	0	0.00	475.50	1	3,819	0.03%
2021/03/23	0	0.00	10	470.50	465.00	-10	3,834	-0.26%
2021/03/22	7.1	463.63	1	465.00	463.50	6.1	3,833	0.16%
2021/03/19	0	0.00	0	470.00	466.50	0	3,868	0.00%
2021/03/17	20	477.18	0	0.00	472.00	20	3,842	0.52%
2021/03/16	0.1	468.50	0	0.00	468.50	0.1	3,845	0.00%
2021/03/15	95	473.37	1	468.50	469.50	94	3,857	2.44%
2021/03/12	0.4	483.66	28	484.02	475.50	-27.6	3,839	-0.72%
2021/03/11	3	460.67	2.2	453.05	468.00	0.8	3,736	0.02%
2021/03/10	1	443.00	0	0.00	443.00	1	3,743	0.03%
2021/03/09	3.2	439.15	1	437.00	439.00	2.2	3,795	0.06%
2021/03/08	0	0.00	3	455.00	454.00	-3	3,861	-0.08%
2021/03/05	7	448.79	0	0.00	448.00	7	3,864	0.18%
2021/03/04	1	463.50	0	0.00	460.00	1	3,846	0.03%
2021/03/03	20	450.00	7	443.29	454.00	13	3,784	0.34%
2021/03/02	3	469.17	8	456.19	441.50	-5	3,736	-0.13%
2021/02/26	4	467.25	3	461.67	459.50	1	3,670	0.03%
2021/02/25	2	466.25	37	474.31	464.50	-35	3,565	-0.98%
2021/02/24	4	444.63	3	439.33	433.00	1	3,333	0.03%
2021/02/22	2	437.50	40	435.06	437.50	-38	3,252	-1.17%
2021/02/19	22	428.86	2	429.00	424.00	20	3,225	0.62%
2021/02/18	24	415.40	3	414.67	415.50	21	3,173	0.66%
2021/02/03	1	390.00	2	394.00	393.00	-1	3,140	-0.03%
2021/02/01	1	376.00	3	375.00	384.00	-2	3,185	-0.06%
2021/01/29	4	381.63	1	381.50	379.00	3	3,180	0.09%
2021/01/28	9	387.56	0	0.00	389.00	9	3,159	0.28%
2021/01/26	26	392.10	2	396.32	393.50	24	3,142	0.76%
2021/01/25	5	405.10	0	0.00	403.00	5	3,125	0.16%
2021/01/22	1	405.00	38	418.07	414.00	-37	3,090	-1.20%
2021/01/21	2	390.25	37	392.16	399.50	-35	2,978	-1.18%
2021/01/20	7	383.71	5	381.00	378.50	2	2,867	0.07%
2021/01/19	0	0.00	1	390.00	386.00	-1	2,843	-0.04%
2021/01/18	10	372.90	16	379.78	381.50	-6	2,839	-0.21%
2021/01/15	11	386.73	2	394.00	387.00	9	2,811	0.32%
2021/01/14	1	396.00	1	393.50	398.00	0	2,751	0.00%
2021/01/13	23	387.09	2	383.75	389.00	21	2,707	0.78%
2021/01/12	3	387.50	4.4	385.45	381.50	-1.4	2,682	-0.05%
2021/01/11	6.4	376.53	46	376.97	377.00	-39.6	2,520	-1.57%
2020/12/24	0	0.00	50	329.50	330.00	-50	2,351	-2.13%
2020/12/17	50	342.49	1	337.50	333.00	49	2,357	2.08%
2020/12/16	1	332.00	2	330.00	330.50	-1	2,292	-0.04%
2020/12/11	7	342.43	0	0.00	342.50	7	2,217	0.32%
2020/12/09	5	345.00	1	347.00	346.00	4	2,168	0.18%
2020/12/07	1	360.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	1	356.50	357.50	-1	2,062	-0.05%
2020/12/03	7	356.21	7	351.93	351.50	0	2,003	0.00%
2020/12/02	3	347.00	4	344.04	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	328.00	330.00	-1	1,819	-0.05%
2020/11/30	5	326.00	0	0.00	323.00	5	1,800	0.28%
2020/11/25	0	326.00	0	320.50	318.50	0	1,779	0.00%
2020/11/24	0	0.00	10	324.50	323.50	-10	1,764	-0.57%
2020/11/19	0	0.00	1	323.00	323.00	-1	1,755	-0.06%
2020/11/18	0	321.50	5	319.50	320.00	-5	1,751	-0.28%
2020/11/17	0	0.00	2	323.00	322.00	-2	1,744	-0.11%
2020/11/16	25	325.30	3	325.67	326.00	22	1,769	1.24%
2020/11/13	2	323.28	57	327.85	321.00	-55	1,766	-3.11%
2020/11/12	1	318.50	1	321.50	319.50	0	1,705	0.00%
2020/11/11	1	320.00	1	319.50	320.00	0	1,702	0.00%
2020/11/10	4	317.00	0	0.00	318.00	4	1,716	0.23%
2020/11/09	4	318.25	4	314.25	320.00	0	1,707	0.00%
2020/11/06	2	309.00	4	307.50	308.00	-2	1,650	-0.12%
2020/11/05	0	0.00	9	303.22	304.50	-9	1,643	-0.55%
2020/11/03	0	0.00	3	301.67	302.00	-3	1,660	-0.18%
2020/11/02	1	299.00	0	0.00	299.00	1	1,662	0.06%
2020/10/30	0	0.00	5	296.00	296.50	-5	1,676	-0.30%
2020/10/27	1	292.00	2	296.25	298.00	-1	1,681	-0.06%
2020/10/26	1	304.50	0	0.00	297.00	1	1,685	0.06%
2020/10/23	0	0.00	10	299.00	298.50	-10	1,675	-0.60%
2020/10/22	0	0.00	5	297.00	296.00	-5	1,732	-0.29%
2020/10/21	3	296.50	0	0.00	293.50	3	1,775	0.17%
2020/10/20	5	294.50	1	297.50	295.00	4	1,805	0.22%
2020/10/19	5	292.10	4	291.25	294.00	1	1,791	0.06%
2020/10/14	0	0.00	1	269.50	269.00	-1	1,722	-0.06%
2020/10/13	0	0.00	6	267.25	268.50	-6	1,740	-0.34%
2020/10/12	2	270.50	0	0.00	270.50	2	1,752	0.11%
2020/10/08	1	273.50	0	0.00	275.50	1	1,779	0.06%
2020/10/05	5	262.50	0	0.00	262.00	5	1,873	0.27%
2020/09/30	0	0.00	1	263.50	264.50	-1	1,913	-0.05%
2020/09/24	1	268.00	0	0.00	268.00	1	2,172	0.05%
2020/09/11	0	0.00	2	274.25	273.00	-2	2,363	-0.08%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	3	281.00	277.50	-3	2,454	-0.12%
2020/09/03	1	282.50	0	0.00	279.00	1	2,518	0.04%
2020/09/02	0	0.00	1	276.00	278.00	-1	2,567	-0.04%
2020/08/26	3	277.00	0	0.00	279.00	3	2,800	0.11%
2020/08/25	4	276.38	0	0.00	274.50	4	2,814	0.14%
2020/08/24	6	270.50	10	269.50	270.00	-4	2,818	-0.14%
2020/08/21	0	0.00	1	271.50	271.50	-1	2,839	-0.04%
2020/08/20	7	268.29	4	266.75	266.50	3	2,837	0.11%
2020/08/19	5	281.70	0	0.00	278.50	5	2,810	0.18%
2020/08/18	3	288.00	2	290.50	286.00	1	2,802	0.04%
2020/08/14	1	285.00	1	286.50	285.50	0	2,870	0.00%
2020/08/13	1	287.00	0	0.00	287.00	1	2,863	0.03%
2020/08/11	7	287.64	1	287.50	285.00	6	2,945	0.20%
2020/08/10	2	289.00	0	0.00	287.50	2	2,996	0.07%
2020/08/05	1	297.00	6	298.00	298.00	-5	3,219	-0.16%
2020/08/04	11	289.77	0	0.00	289.00	11	3,215	0.34%
2020/08/03	10	295.00	0	0.00	294.00	10	3,212	0.31%
2020/07/31	0	0.00	1	294.00	294.50	-1	3,225	-0.03%
2020/07/29	1	290.00	1	292.00	294.50	0	3,220	0.00%
2020/07/28	14	302.86	1	295.00	290.50	13	3,232	0.40%
2020/07/27	1	318.00	0	0.00	313.00	1	3,203	0.03%
2020/07/24	15	316.83	5	317.00	317.00	10	3,175	0.31%
2020/07/23	5	320.50	0	0.00	322.50	5	3,143	0.16%
2020/07/22	12	322.17	15	322.60	322.50	-3	3,144	-0.10%
2020/07/21	7	316.07	2	317.00	316.00	5	3,100	0.16%
2020/07/17	7	313.14	1	314.00	311.00	6	3,129	0.19%
2020/07/13	5	317.00	0	0.00	314.00	5	3,166	0.16%
2020/07/10	5	320.90	5	319.30	313.50	0	3,186	0.00%
2020/07/09	2	317.00	2	317.00	318.00	0	3,128	0.00%
2020/07/08	2	317.50	5	315.00	317.00	-3	3,138	-0.10%
2020/07/07	4	315.00	11	314.73	314.00	-7	3,184	-0.22%
2020/07/06	9	319.06	1	321.00	322.00	8	3,152	0.25%
2020/07/03	10	300.00	1	297.50	298.00	9	3,107	0.29%
2020/07/02	2	299.00	0	0.00	299.00	2	3,167	0.06%
2020/07/01	3	299.00	2	298.50	298.50	1	3,189	0.03%
2020/06/30	13	291.96	11	294.95	294.00	2	3,167	0.06%
2020/06/23	0	0.00	2	293.25	290.50	-2	3,267	-0.06%
2020/06/19	13	292.73	1	292.00	291.00	12	3,360	0.36%
2020/06/18	1	289.50	1	293.00	292.50	0	3,357	0.00%
2020/06/15	13	282.23	1	283.50	282.50	12	3,505	0.34%
2020/06/11	10	291.50	31	287.61	284.00	-21	3,618	-0.58%
2020/06/09	1	294.00	19	294.79	293.50	-18	3,671	-0.49%
2020/06/08	2	298.25	11	297.68	298.00	-9	3,723	-0.24%
2020/06/05	2	291.00	3	292.33	292.00	-1	3,683	-0.03%
2020/06/04	0	0.00	6	285.67	286.00	-6	3,709	-0.16%
2020/06/02	10	284.00	8	284.50	283.00	2	3,695	0.05%
2020/06/01	6	282.33	0	0.00	282.50	6	3,745	0.16%
2020/05/27	0	0.00	1	280.50	280.00	-1	3,804	-0.03%
2020/05/26	16	280.59	0	0.00	279.50	16	3,831	0.42%
2020/05/25	21	276.38	1	274.50	277.00	20	3,836	0.52%
2020/05/22	2	280.00	0	0.00	276.00	2	3,857	0.05%
2020/05/20	3	272.17	2	275.00	273.00	1	3,835	0.03%
2020/05/19	3	273.67	11	273.18	275.00	-8	3,875	-0.21%
2020/05/18	13	269.08	0	0.00	267.00	13	3,898	0.33%
2020/05/15	6	275.67	9	277.83	275.00	-3	3,852	-0.08%
2020/05/14	25	281.78	17	282.38	278.50	8	3,826	0.21%
2020/05/13	2	284.25	0	0.00	287.00	2	3,610	0.06%
2020/05/12	1	285.50	1	282.00	285.50	0	3,609	0.00%
2020/05/11	1	285.00	1	290.00	284.00	0	3,611	0.00%
2020/05/08	2	286.50	2	287.25	289.00	0	3,576	0.00%
2020/05/06	0	0.00	10	278.50	281.50	-10	3,571	-0.28%
2020/05/05	0	0.00	3	280.67	278.50	-3	3,580	-0.08%
2020/05/04	1	280.00	1	279.50	280.50	0	3,599	0.00%
2020/04/30	20	287.18	19	286.55	286.50	1	3,598	0.03%
2020/04/29	1	278.50	1	277.50	279.00	0	3,592	0.00%
2020/04/27	2	266.50	0	0.00	274.00	2	3,636	0.05%
2020/04/23	8	265.50	1	270.00	265.50	7	3,685	0.19%
2020/04/22	1	263.00	1	266.00	266.00	0	3,708	0.00%
2020/04/21	1	267.00	2	272.25	267.50	-1	3,679	-0.03%
2020/04/20	1	271.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	2	273.50	1	275.00	270.50	1	3,648	0.03%
2020/04/16	2	269.75	0	0.00	270.50	2	3,606	0.06%
2020/04/15	3	276.67	1	278.00	274.00	2	3,604	0.06%
2020/04/14	2	273.75	2	273.50	275.00	0	3,656	0.00%
2020/04/13	0	0.00	1	269.50	269.00	-1	3,670	-0.03%
2020/04/10	1	284.00	10	284.00	277.50	-9	3,644	-0.25%
2020/04/09	0	0.00	1	288.00	283.00	-1	3,625	-0.03%
2020/04/08	11	277.64	11	278.14	284.50	0	3,638	0.00%
2020/04/07	11	269.23	12	267.58	272.50	-1	3,571	-0.03%
2020/04/06	11	255.14	1	254.50	259.00	10	3,515	0.28%
2020/04/01	2	250.25	4	249.38	250.00	-2	3,503	-0.06%
2020/03/31	1	248.50	3	252.50	248.00	-2	3,553	-0.06%
2020/03/30	4	247.25	2	244.00	248.50	2	3,569	0.06%
2020/03/27	11	259.36	5	259.00	253.00	6	3,612	0.17%
2020/03/26	1	262.50	33	254.47	263.00	-32	3,605	-0.89%
2020/03/25	34	250.81	4	246.75	251.50	30	3,536	0.85%
2020/03/24	1	228.50	3	223.67	229.00	-2	3,517	-0.06%
2020/03/23	5	209.50	1	208.50	208.50	4	3,509	0.11%
2020/03/20	10	212.00	0	0.00	216.00	10	3,515	0.28%
2020/03/19	12	197.63	2	200.25	196.50	10	3,456	0.29%
2020/03/18	5	225.70	0	0.00	218.00	5	3,406	0.15%
2020/03/17	6	237.83	1	235.50	231.50	5	3,406	0.15%
2020/03/16	9	255.89	0	0.00	251.00	9	3,358	0.27%
2020/03/13	5	259.10	2	257.50	268.00	3	3,351	0.09%
2020/03/12	8	282.94	52	281.16	281.00	-44	3,296	-1.33%
2020/03/11	1	311.00	0	0.00	311.50	1	3,228	0.03%
2020/03/10	2	323.75	0	0.00	321.00	2	3,233	0.06%
2020/03/09	10	331.50	2	334.50	330.00	8	3,150	0.25%
2020/03/06	0	0.00	5	340.80	341.50	-5	3,123	-0.16%
2020/03/05	43	344.66	3	349.50	340.50	40	3,099	1.29%
2020/02/27	0	0.00	1	335.00	333.50	-1	2,928	-0.03%
2020/02/21	1	340.00	0	0.00	335.00	1	2,806	0.04%
2020/02/18	1	327.00	0	0.00	330.00	1	2,715	0.04%
2020/02/17	1	328.50	2	331.25	330.00	-1	2,717	-0.04%
2020/02/12	0	0.00	1	325.50	324.00	-1	2,774	-0.04%
2020/02/05	3	331.17	2	329.50	327.00	1	2,798	0.04%
2020/02/04	1	326.00	1	324.00	324.00	0	2,760	0.00%
2020/02/03	2	313.25	7	315.71	322.00	-5	2,734	-0.18%
2020/01/31	1	321.50	0	0.00	319.50	1	2,693	0.04%
2020/01/20	8	356.38	0	0.00	354.00	8	2,602	0.31%
2020/01/17	1	352.50	1	350.00	350.00	0	2,548	0.00%
2020/01/16	0	0.00	1	348.50	355.00	-1	2,500	-0.04%
2020/01/13	2	340.50	0	0.00	341.00	2	2,421	0.08%
2020/01/06	3	340.33	1	345.00	340.50	2	2,227	0.09%
2020/01/03	1	340.50	1	346.00	341.00	0	2,200	0.00%
2020/01/02	1	361.50	0	0.00	358.00	1	2,148	0.05%
2019/12/30	0	0.00	3	342.33	340.00	-3	2,065	-0.15%
2019/12/26	1	343.00	1	346.00	346.00	0	2,016	0.00%
2019/12/25	3	338.17	1	336.00	336.00	2	1,951	0.10%
2019/12/24	5	330.60	1	332.00	331.00	4	1,913	0.21%
2019/12/19	1	310.00	0	0.00	308.00	1	1,733	0.06%
2019/12/12	1	318.00	11	317.55	313.00	-10	1,572	-0.64%
2019/12/06	10	300.00	0	0.00	301.00	10	1,403	0.71%
2019/12/05	0	0.00	1	295.00	298.00	-1	1,378	-0.07%
2019/12/02	0	0.00	2	282.00	281.50	-2	1,385	-0.14%
2019/11/28	0	0.00	6	293.25	290.00	-6	1,374	-0.44%
2019/11/27	8	292.63	0	0.00	292.00	8	1,383	0.58%
2019/11/22	0	0.00	4	286.50	286.00	-4	1,373	-0.29%
2019/11/20	2	293.50	0	0.00	291.50	2	1,357	0.15%
2019/11/19	2	294.00	1	294.00	295.50	1	1,361	0.07%
2019/11/12	9	296.78	9	295.78	295.50	0	1,313	0.00%
2019/11/11	0	0.00	2	300.25	297.00	-2	1,296	-0.15%
2019/11/05	0	0.00	1	290.00	298.00	-1	1,224	-0.08%
2019/11/01	2	281.00	2	278.00	281.00	0	1,237	0.00%
2019/10/29	0	0.00	5	286.50	280.00	-5	1,488	-0.34%
2019/10/24	0	0.00	1	285.50	286.00	-1	1,545	-0.06%
2019/10/22	6	287.08	10	285.00	288.00	-4	1,610	-0.25%
2019/10/18	2	283.50	2	278.50	278.50	0	1,646	0.00%
2019/10/15	1	276.00	0	0.00	277.00	1	1,681	0.06%
2019/10/02	11	274.73	0	0.00	275.50	11	1,942	0.57%
2019/09/17	1	287.50	0	0.00	289.00	1	2,016	0.05%
2019/09/09	1	311.00	0	0.00	299.50	1	1,988	0.05%
2019/09/05	0	0.00	5	305.00	306.00	-5	1,956	-0.26%
2019/08/23	1	293.00	1	292.00	292.00	0	1,921	0.00%
2019/08/20	1	293.50	0	0.00	295.50	1	1,918	0.05%
2019/08/19	0	0.00	1	292.00	291.00	-1	1,909	-0.05%
2019/08/16	1	290.50	0	0.00	289.00	1	1,909	0.05%
2019/08/15	1	288.50	1	284.00	289.00	0	1,909	0.00%
2019/08/14	5	293.00	0	0.00	290.00	5	1,909	0.26%
2019/08/13	0	0.00	1	305.50	300.50	-1	1,865	-0.05%
2019/08/07	0	0.00	2	297.00	303.00	-2	1,812	-0.11%
2019/08/02	3	301.17	2	303.00	300.00	1	1,776	0.06%
2019/08/01	0	0.00	2	312.25	313.00	-2	1,726	-0.12%
2019/07/31	5	304.70	1	301.00	307.00	4	1,685	0.24%
2019/07/30	0	0.00	1	330.50	328.00	-1	1,540	-0.06%
2019/07/29	1	325.00	0	0.00	324.00	1	1,515	0.07%
2019/07/25	0	0.00	2	340.50	338.00	-2	1,475	-0.14%
2019/07/24	2	336.00	0	0.00	333.00	2	1,442	0.14%
2019/07/23	1	336.00	0	0.00	331.00	1	1,432	0.07%
2019/07/16	2	323.75	0	0.00	322.00	2	1,391	0.14%
2019/07/15	0	0.00	2.1	332.88	335.00	-2.1	1,363	-0.16%
2019/07/12	0	0.00	1	327.00	327.50	-1	1,344	-0.07%
2019/07/11	1	329.00	21	333.76	335.00	-20	1,323	-1.51%
2019/07/10	0	0.00	11	319.82	320.00	-11	1,274	-0.86%
2019/07/09	1	314.50	3	315.00	315.00	-2	1,233	-0.16%
2019/07/08	6	302.75	6	304.17	306.00	0	1,177	0.00%
2019/07/05	4	300.38	2	302.00	302.00	2	1,165	0.17%
2019/07/02	0	0.00	1	296.00	297.50	-1	1,158	-0.09%
2019/07/01	2	290.50	4	295.13	296.00	-2	1,180	-0.17%
2019/06/26	2	291.75	0	0.00	291.00	2	1,233	0.16%
2019/06/25	2	297.00	2	295.50	290.00	0	1,253	0.00%
2019/06/19	0	281.00	0	0.00	281.00	0	1,398	0.00%
2019/06/12	0	0.00	1	275.50	282.00	-1	1,412	-0.07%
2019/06/10	0	0.00	1	271.50	274.00	-1	1,389	-0.07%
2019/06/05	1	282.00	0	0.00	274.00	1	1,385	0.07%
2019/06/03	1	280.50	1	280.00	279.50	0	1,402	0.00%
2019/05/13	1	278.00	1	288.00	277.00	0	1,461	0.00%
2019/04/25	1	295.50	1	298.00	298.00	0	1,358	0.00%
2019/04/24	0	0.00	1	293.50	294.00	-1	1,344	-0.07%
2019/04/19	1	312.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	0	0.00	2	313.00	311.50	-2	1,313	-0.15%
2019/04/17	0	0.00	5	309.00	310.50	-5	1,299	-0.38%
2019/04/12	0	0.00	5	309.50	306.50	-5	1,251	-0.40%
2019/04/10	0	0.00	20	313.00	313.00	-20	1,229	-1.63%
2019/04/08	0	0.00	1	309.00	314.00	-1	1,207	-0.08%
2019/04/03	0	0.00	4	317.50	315.00	-4	1,190	-0.34%
2019/04/01	0	0.00	1	306.50	317.00	-1	1,137	-0.09%
2019/03/29	0	0.00	2	302.00	302.00	-2	1,072	-0.19%
2019/03/28	0	0.00	3	303.00	302.00	-3	1,052	-0.29%
2019/03/27	1	295.50	33	298.24	297.00	-32	1,017	-3.14%
2019/03/26	1	295.00	34	293.94	295.00	-33	984	-3.35%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/03/06	0	0.00	1	275.00	277.00	-1	892	-0.11%
2019/03/04	0	0.00	1	281.50	281.50	-1	902	-0.11%
2019/02/22	1	266.00	14	266.00	268.50	-13	838	-1.55%
2019/02/15	0	0.00	1	256.00	253.50	-1	794	-0.13%
2019/01/30	0	0.00	3	249.50	250.00	-3	788	-0.38%
2019/01/22	1	241.50	0	0.00	238.00	1	803	0.12%
2019/01/15	0	0.00	1	240.00	240.50	-1	859	-0.12%
2019/01/10	1	237.50	0	0.00	237.50	1	869	0.11%
2018/12/21	1	220.50	1	225.00	226.00	0	1,008	0.00%
2018/12/20	1	222.00	1	223.00	223.00	0	1,016	0.00%
2018/12/19	1	225.00	1	220.50	220.50	0	1,012	0.00%
2018/12/18	1	221.00	1	222.50	222.50	0	1,026	0.00%
2018/12/17	1	228.00	1	227.00	227.00	0	1,040	0.00%
2018/12/14	1	228.00	1	233.50	233.50	0	1,034	0.00%
2018/12/13	0	0.00	1	244.50	243.00	-1	1,017	-0.10%
2018/12/07	1	239.50	0	0.00	239.00	1	1,036	0.10%
2018/12/05	0	0.00	1	249.50	249.50	-1	1,041	-0.10%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/11/30	1	245.50	0	0.00	251.00	1	1,060	0.09%
2018/11/29	1	243.50	0	0.00	242.50	1	1,035	0.10%
2018/11/27	0	0.00	2	234.75	240.00	-2	1,013	-0.20%
2018/11/22	3	228.67	3	226.50	224.00	0	998	0.00%
2018/11/09	0	0.00	1	210.00	210.00	-1	1,005	-0.10%
2018/11/08	0	0.00	1	213.00	207.50	-1	1,028	-0.10%
2018/10/29	1	191.50	0	0.00	194.00	1	1,095	0.09%
2018/10/25	0	0.00	2	196.25	195.50	-2	1,147	-0.17%
2018/10/15	0	0.00	1	196.00	196.00	-1	1,168	-0.09%
2018/10/11	1	195.00	0	0.00	194.50	1	1,142	0.09%
2018/10/09	2	215.00	0	0.00	214.50	2	1,109	0.18%
2018/10/05	3	226.67	0	0.00	225.00	3	1,103	0.27%
2018/10/04	6	232.17	0	0.00	232.00	6	1,089	0.55%
2018/09/25	1	246.00	0	0.00	245.00	1	1,103	0.09%
2018/09/19	6	244.00	0	0.00	245.00	6	1,111	0.54%
2018/09/18	3	245.50	1	245.00	245.50	2	1,130	0.18%
2018/09/17	10	240.65	0	0.00	241.50	10	1,127	0.89%
2018/09/12	1	234.50	0	0.00	232.50	1	1,141	0.09%
2018/09/11	1	240.00	0	0.00	241.00	1	1,137	0.09%
2018/09/10	0	0.00	6	233.67	233.50	-6	1,137	-0.53%
2018/09/04	0	0.00	1	255.50	255.00	-1	1,120	-0.09%
2018/08/31	1	253.50	0	0.00	254.00	1	1,128	0.09%
2018/08/30	0	0.00	5	260.00	259.00	-5	1,127	-0.44%
2018/08/29	1	262.00	1	263.00	262.00	0	1,134	0.00%
2018/08/28	0	0.00	6	261.00	261.00	-6	1,126	-0.53%
2018/08/16	1	263.50	1	263.00	263.00	0	1,134	0.00%
2018/08/15	2	265.25	3	266.00	268.00	-1	1,130	-0.09%
2018/08/14	1	263.50	1	264.50	264.00	0	1,117	0.00%
2018/08/03	0	0.00	1	268.00	269.50	-1	1,147	-0.09%
2018/08/02	0	0.00	1	263.00	260.00	-1	1,120	-0.09%
2018/07/24	1	256.00	1	255.50	255.50	0	1,065	0.00%
2018/07/17	0	0.00	2	241.00	240.00	-2	1,083	-0.18%
2018/07/16	1	238.50	1	235.00	238.50	0	1,109	0.00%
2018/07/13	1	229.50	0	0.00	234.50	1	1,112	0.09%
2018/07/11	3	227.50	0	0.00	225.50	3	1,138	0.26%
2018/07/10	1	230.00	0	0.00	230.50	1	1,144	0.09%
2018/07/03	4	232.38	0	0.00	228.00	4	1,213	0.33%
2018/06/29	2	241.00	0	0.00	241.00	2	1,194	0.17%
2018/06/27	3	262.67	0	0.00	263.50	3	1,156	0.26%
2018/06/26	28	263.02	0	0.00	263.00	28	1,141	2.45%
2018/06/25	6	260.50	0	0.00	260.50	6	1,139	0.53%
2018/06/22	3	262.50	0	0.00	262.50	3	1,161	0.26%
2018/06/21	2	266.00	2	270.00	266.00	0	1,193	0.00%
2018/06/20	5	267.20	0	0.00	270.00	5	1,216	0.41%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	2	269.00	0	0.00	268.50	2	1,240	0.16%
2018/06/13	1	272.50	0	0.00	272.00	1	1,253	0.08%
2018/06/12	2.1	273.55	0	0.00	273.00	2.1	1,257	0.17%
2018/06/11	1	277.00	0	0.00	276.50	1	1,248	0.08%
2018/06/08	0	0.00	1	282.50	278.00	-1	1,253	-0.08%
2018/06/01	1	278.50	1	275.50	278.50	0	1,296	0.00%
2018/05/31	1	275.50	0	0.00	275.50	1	1,300	0.08%
2018/05/18	0	0.00	1	285.50	283.00	-1	1,261	-0.08%
2018/05/17	0	0.00	1	287.00	282.50	-1	1,262	-0.08%
2018/05/16	0	0.00	1	283.00	282.00	-1	1,253	-0.08%
2018/05/15	0	0.00	1	281.50	280.50	-1	1,264	-0.08%
2018/05/14	1	273.50	1	273.00	277.00	0	1,275	0.00%
2018/05/11	1	269.00	0	0.00	269.00	1	1,263	0.08%
2018/05/08	1	265.00	0	266.00	264.50	1	1,253	0.08%
2018/05/04	1	260.00	0	0.00	260.00	1	1,247	0.08%
2018/05/03	2	262.00	0	0.00	261.00	2	1,267	0.16%
2018/04/27	1	269.50	0	0.00	270.00	1	1,306	0.08%
2018/04/26	4	273.50	0	0.00	267.50	4	1,299	0.31%
2018/04/25	1	271.00	0	0.00	274.00	1	1,290	0.08%
2018/04/24	6	270.25	0	0.00	270.00	6	1,286	0.47%
2018/04/23	4	281.75	0	0.00	281.00	4	1,268	0.32%
2018/04/20	1	283.50	1	283.50	283.50	0	1,267	0.00%
2018/04/17	2	283.50	1	283.50	283.00	1	1,236	0.08%
2018/04/13	1	289.50	0	0.00	290.00	1	1,268	0.08%
2018/04/10	0	0.00	1	298.00	294.00	-1	1,296	-0.08%
2018/04/09	1	300.00	0	0.00	298.00	1	1,287	0.08%
2018/04/02	0	0.00	2	311.00	310.00	-2	1,254	-0.16%
2018/03/29	1	303.50	0	0.00	303.50	1	1,260	0.08%
2018/03/27	2	317.00	0	0.00	311.00	2	1,235	0.16%
2018/03/26	2	316.25	2	313.75	313.50	0	1,206	0.00%
2018/03/23	6	297.00	0	0.00	302.00	6	1,182	0.51%
2018/03/21	1	300.50	0	0.00	301.00	1	1,129	0.09%
2018/03/20	4	301.50	0	0.00	300.50	4	1,134	0.35%
2018/03/13	2	304.50	0	0.00	304.00	2	1,137	0.18%
2018/03/05	3	284.17	0	0.00	282.00	3	1,158	0.26%
2018/03/02	1	288.00	1	288.50	288.00	0	1,180	0.00%
2018/02/26	1	292.50	1	293.50	292.50	0	1,257	0.00%
2018/02/23	0	0.00	1	298.00	291.00	-1	1,266	-0.08%
2018/02/12	3	286.17	0	0.00	285.50	3	1,340	0.22%
2018/02/07	0	0.00	1	290.50	288.00	-1	1,333	-0.07%
2018/02/06	9	280.17	1	273.50	274.50	8	1,323	0.60%
2018/02/05	3	293.00	0	0.00	294.00	3	1,325	0.23%
2018/02/01	1	302.00	1	301.00	301.00	0	1,352	0.00%
2018/01/31	2	299.25	0	0.00	298.00	2	1,358	0.15%
2018/01/24	2	314.75	2	315.25	314.50	0	1,355	0.00%
2018/01/23	2	312.75	1	316.00	316.00	1	1,333	0.08%
2018/01/12	1	315.50	2	319.50	315.50	-1	1,351	-0.07%
2018/01/11	1	322.00	0	0.00	322.00	1	1,343	0.07%
2018/01/09	2	320.50	3	318.83	318.50	-1	1,331	-0.08%
2018/01/08	2	321.25	0	0.00	320.00	2	1,305	0.15%
2018/01/05	1	296.50	1.3	297.12	296.00	-0.3	1,267	-0.02%
2018/01/04	2	300.00	2	301.25	300.50	0	1,270	0.00%