商之器 (8409)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
22.75
漲跌
▼0.15
漲幅
-0.66%
成交量
12張
產業
上櫃生技醫療類股▲0.47%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	22.70	0	0.00	23.20	1	62	1.59%
2024/04/02	0	0.00	3	22.60	22.60	-3	63	-4.73%
2024/03/06	0	0.00	2	24.15	24.15	-2	76	-2.62%
2023/09/11	0	0.00	1	26.75	26.35	-1	448	-0.22%
2023/09/07	1	27.95	3	28.40	28.00	-2	443	-0.45%
2023/09/06	3	27.17	0	0.00	28.15	3	432	0.69%
2023/08/15	2	26.80	0	0.00	26.55	2	427	0.47%
2023/08/14	1	26.00	0	0.00	26.00	1	426	0.23%
2023/07/31	3	30.80	0	0.00	28.85	3	379	0.79%
2023/07/26	0	0.00	16	34.46	33.80	-16	330	-4.84%
2023/07/25	2	33.80	0	0.00	34.95	2	280	0.71%
2023/07/24	3	31.80	0	0.00	31.80	3	246	1.22%
2023/07/21	13	28.95	1	28.80	28.95	12	217	5.51%
2023/07/20	0	0.00	12	26.50	26.35	-12	180	-6.66%
2023/07/19	7	26.90	1	27.10	26.90	6	165	3.62%
2023/07/18	5	25.75	0	0.00	25.90	5	151	3.29%
2023/07/17	1	24.70	0	0.00	24.80	1	141	0.71%
2023/06/16	1	22.90	0	0.00	22.90	1	363	0.27%
2023/06/09	1	23.30	0	0.00	23.35	1	372	0.27%
2023/06/02	0	0.00	1	24.00	24.05	-1	383	-0.26%
2023/05/19	0	0.00	2	22.00	22.20	-2	385	-0.52%
2023/05/11	0	0.00	5	22.00	21.85	-5	431	-1.16%
2023/05/10	0	0.00	0.6	22.82	22.90	-0.6	427	-0.14%
2023/05/09	1	22.90	0	0.00	22.80	1	428	0.23%
2023/04/21	0	0.00	3	24.50	24.50	-3	406	-0.74%
2023/04/17	1	26.90	0	0.00	27.60	1	376	0.27%
2023/04/13	7.6	25.25	18	25.22	24.95	-10.4	343	-3.03%
2023/04/12	0	0.00	17	25.94	25.80	-17	332	-5.12%
2023/04/10	18	26.95	6	26.48	26.95	12	298	4.02%
2023/04/07	3	24.53	6	24.29	24.50	-3	254	-1.18%
2023/04/06	9	24.54	4	24.05	24.80	5	230	2.16%
2023/03/31	3	22.18	1	23.00	23.10	2	201	0.99%
2023/03/30	6	21.60	0	0.00	21.75	6	190	3.15%
2023/03/29	1	21.60	0	0.00	21.60	1	188	0.53%
2023/03/28	0	21.95	0	0.00	21.60	0	185	0.01%
2023/03/23	1	21.70	0	0.00	21.10	1	175	0.57%
2023/03/03	1	21.00	0	0.00	20.65	1	146	0.68%
2023/02/14	2	21.25	0	0.00	21.05	2	119	1.67%
2022/11/07	2	18.70	0	0.00	18.35	2	238	0.84%
2022/10/28	0	0.00	1	18.50	18.30	-1	249	-0.40%
2022/10/21	1	18.55	0	0.00	19.15	1	263	0.38%
2022/09/21	0	0.00	5	21.64	20.75	-5	343	-1.46%
2022/09/20	0	0.00	3	21.37	21.25	-3	348	-0.86%
2022/09/19	0	0.00	2	21.30	21.25	-2	357	-0.56%
2022/09/14	1	21.45	0	0.00	21.70	1	365	0.27%
2022/09/13	1	21.90	0	0.00	21.95	1	369	0.27%
2022/09/06	4	22.05	0	0.00	21.55	4	389	1.03%
2022/09/05	2	22.85	0	0.00	22.55	2	395	0.51%
2022/09/02	6	23.20	0	0.00	23.80	6	413	1.45%
2022/09/01	12	24.60	7	24.59	24.60	5	405	1.23%
2022/08/25	5	21.44	0	0.00	21.60	5	462	1.08%
2022/07/20	2	23.00	0	0.00	24.05	2	728	0.27%
2022/06/30	1	25.20	0	0.00	23.80	1	927	0.11%
2022/06/16	0	0.00	0	25.35	24.95	0	862	0.00%
2022/06/07	0	0.00	0	27.60	27.60	0	734	0.00%
2022/06/01	0	0.00	0	24.35	24.00	0	679	0.00%
2022/05/30	0	0.00	122	23.67	25.05	-122	652	-18.70%	大賣/鉅額交易
2022/05/27	121	23.50	0	0.00	23.50	121	617	19.59%	大買/鉅額交易
2022/05/25	0	0.00	0.1	22.00	22.00	-0.1	595	-0.02%
2022/05/24	0	22.20	0	0.00	21.80	0	587	0.00%
2022/05/23	0.1	23.50	0	0.00	23.50	0.1	573	0.02%
2022/05/20	1	23.50	0	0.00	23.50	1	551	0.18%
2022/05/06	0	25.75	0	0.00	29.00	0	387	0.00%
2022/04/20	0	0.00	1	31.00	31.40	-1	255	-0.39%
2022/04/19	0	0.00	1	30.55	31.00	-1	220	-0.45%
2022/04/18	1	30.05	2	30.05	30.05	-1	152	-0.65%
2022/04/15	0	0.00	1	27.35	27.35	-1	77	-1.29%
2022/04/11	0	0.00	1	18.75	18.75	-1	25	-3.86%
2022/03/31	0	0.00	1	16.75	16.75	-1	22	-4.47%
2022/01/20	0	18.85	0	0.00	17.25	0	36	0.00%
2022/01/07	0	0.00	1	17.80	17.65	-1	38	-2.62%
2022/01/04	0	0.00	2	17.80	17.80	-2	38	-5.24%
2022/01/03	1	18.05	0	0.00	17.75	1	38	2.63%
2021/12/23	0	0.00	1	16.95	17.00	-1	34	-2.93%
2021/10/20	0	0.00	1	15.90	15.70	-1	45	-2.22%
2021/09/01	0	0.00	3	17.40	17.20	-3	151	-1.98%
2021/08/11	1	17.80	0	0.00	17.70	1	162	0.61%
2021/08/10	3	18.08	0	0.00	18.00	3	162	1.85%
2021/08/02	0.3	18.10	0	0.00	18.00	0.3	164	0.15%
2021/07/30	4	18.00	0	0.00	18.00	4	166	2.40%
2021/07/29	1	17.90	0	0.00	18.00	1	166	0.60%
2021/07/28	0	0.00	18	17.75	18.00	-18	166	-10.78%
2021/07/15	1	20.85	0	0.00	20.85	1	174	0.57%
2021/07/14	2	20.78	0	0.00	20.95	2	170	1.17%
2021/07/13	5	22.37	10	23.03	23.00	-5	159	-3.13%
2021/07/12	13	21.50	0	0.00	21.50	13	134	9.64%
2021/07/09	0	0.00	1	19.55	19.55	-1	117	-0.85%
2021/07/07	1	17.70	0	0.00	17.75	1	109	0.92%
2021/06/28	0	0.00	13	18.14	18.35	-13	105	-12.28%
2021/06/07	13	21.62	0	0.00	21.10	13	84	15.44%
2021/05/18	0	0.00	1	17.70	18.10	-1	71	-1.40%
2021/05/17	1	16.65	0	0.00	17.90	1	70	1.42%
2021/05/11	2	18.30	0	0.00	18.00	2	62	3.22%
2021/05/04	1	20.48	0	0.00	20.45	1	53	1.89%
2020/07/29	0	0.00	1	20.20	20.45	-1	209	-0.48%
2020/07/28	1	19.00	0	0.00	19.00	1	208	0.48%
2020/07/15	3	22.80	0	0.00	23.05	3	208	1.44%
2020/07/13	4	25.46	10	25.29	25.50	-6	199	-3.00%
2020/07/10	0	0.00	2	24.70	27.00	-2	187	-1.07%
2020/07/09	0	0.00	1	24.00	24.55	-1	162	-0.62%
2020/07/08	10	22.35	0	0.00	22.35	10	153	6.49%
2020/07/07	1	20.75	0	0.00	20.35	1	148	0.67%
2020/07/06	1	20.85	0	0.00	20.90	1	149	0.67%
2020/06/18	1	23.55	0	0.00	22.95	1	131	0.76%
2020/06/17	0	0.00	11	23.07	23.10	-11	124	-8.80%
2020/06/16	0	0.00	1	22.00	23.35	-1	116	-0.86%
2020/06/12	12	19.30	0	0.00	19.40	12	93	12.85%
2020/05/27	0	0.00	6	18.59	18.45	-6	135	-4.42%
2020/05/20	0	0.00	6	18.15	18.15	-6	147	-4.08%
2020/05/18	12	18.80	0	0.00	18.80	12	150	7.96%
2020/04/28	0	0.00	12	17.83	17.80	-12	195	-6.14%
2020/04/27	12	18.30	0	0.00	18.30	12	191	6.27%
2020/03/10	0	0.00	10	19.60	19.85	-10	153	-6.51%
2020/03/05	10	24.95	0	0.00	24.50	10	138	7.20%
2020/02/14	0	0.00	15	23.17	24.05	-15	77	-19.28%
2020/02/05	0	0.00	4	19.43	19.55	-4	34	-11.75%
2020/02/04	15	17.80	2	17.60	17.80	13	20	62.05%
2020/01/14	0	0.00	1	15.00	14.90	-1	11	-8.81%
2019/12/19	0	0.00	1	16.20	15.95	-1	9	-10.42%
2019/12/09	0	14.60	0	0.00	14.50	0	6	0.06%
2019/11/13	0	0.00	3	14.63	14.60	-3	6	-48.39%
2019/07/04	0	0.00	1	17.10	16.95	-1	21	-4.60%
2019/07/01	0	0.00	1	16.25	16.65	-1	21	-4.55%
2019/06/20	0	0.00	6	16.10	16.10	-6	22	-26.95%
2019/06/12	0	0.00	1	16.55	16.40	-1	23	-4.25%
2019/06/11	0	0.00	2	16.50	16.50	-2	24	-8.23%
2019/05/03	1	18.00	0	0.00	18.00	1	26	3.73%
2019/05/02	2	17.95	0	0.00	17.95	2	27	7.40%
2019/04/26	1	17.90	0	0.00	18.15	1	26	3.75%
2019/04/25	1	17.90	0	0.00	18.20	1	27	3.66%
2019/04/24	1	17.95	0	0.00	18.00	1	27	3.68%
2019/04/22	2	17.78	0	0.00	18.00	2	27	7.19%
2019/04/19	1	17.90	0	0.00	17.95	1	24	4.02%
2019/04/16	1	17.85	0	0.00	18.60	1	30	3.33%
2019/04/12	2	17.83	0	0.00	17.80	2	28	6.94%
2019/04/11	1	17.95	0	0.00	18.00	1	28	3.54%
2019/04/10	2	17.38	0	0.00	18.00	2	27	7.29%
2019/02/20	0	17.00	0	0.00	17.10	0	28	0.01%
2018/10/05	0	0.00	1	15.60	15.60	-1	28	-3.55%
2018/04/26	0	0.00	1	20.80	20.00	-1	237	-0.42%
2018/04/24	1	21.80	0	0.00	21.20	1	224	0.45%
2018/04/10	0	0.00	10	22.20	21.80	-10	180	-5.53%
2018/04/09	5	24.10	0	0.00	24.20	5	168	2.97%
2018/04/03	5	22.00	0	0.00	22.00	5	156	3.19%
2018/03/31	1	20.30	0	0.00	20.00	1	146	0.68%
2018/01/18	0	0.00	1	15.50	15.50	-1	19	-5.21%
2018/01/15	1	15.15	0	0.00	15.40	1	16	6.12%