欣雄 (8908)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
46.65
漲跌
▼1.30
漲幅
-2.71%
成交量
54張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	48.05	48.50	-10	34	-28.60%
2024/09/18	0.1	50.50	0	0.00	50.30	0.1	39	0.25%
2024/07/01	0	0.00	8	53.93	53.80	-8	53	-14.88%
2024/06/21	1	54.00	0	0.00	54.30	1	53	1.88%
2024/06/19	0	0.00	2	54.60	54.20	-2	53	-3.75%
2024/05/31	0	0.00	2	54.80	54.80	-2	57	-3.45%
2024/05/23	0	0.00	5	55.00	55.50	-5	56	-8.81%
2024/05/21	0	0.00	3	54.00	53.90	-3	54	-5.54%
2024/05/20	0	0.00	12	54.32	54.20	-12	55	-21.79%
2024/05/03	0	0.00	5	55.76	55.70	-5	55	-8.98%
2024/04/29	4	55.20	0	0.00	56.00	4	56	7.05%
2024/04/25	1	56.00	0	0.00	56.00	1	56	1.78%
2024/03/25	0	0.00	2	57.10	57.10	-2	61	-3.28%
2024/03/15	1	58.00	0	0.00	58.70	1	63	1.57%
2024/03/07	0	0.00	9	55.93	55.90	-9	62	-14.37%
2024/01/19	0.1	57.00	0	0.00	56.90	0.1	58	0.17%
2023/12/28	0	0.00	1	58.30	58.40	-1	58	-1.72%
2023/11/09	0.2	62.00	2	61.45	61.80	-1.8	46	-3.91%
2023/11/07	0	0.00	0.2	61.80	62.00	-0.2	45	-0.33%
2023/11/01	0.1	59.60	0	0.00	61.80	0.1	44	0.22%
2023/10/23	1	61.12	0	0.00	60.90	1	35	2.87%
2023/10/19	0	63.50	0	0.00	63.00	0	33	0.06%
2023/10/13	0.2	65.00	0	0.00	64.60	0.2	32	0.61%
2023/09/07	0	0.00	0.2	71.95	71.90	-0.2	28	-0.73%
2023/09/04	1	71.70	0	0.00	72.00	1	28	3.47%
2023/08/25	1	69.90	0	0.00	70.00	1	27	3.69%
2023/08/24	4	69.90	0	0.00	69.90	4	27	14.80%
2023/08/10	6	69.70	0	0.00	69.30	6	34	17.62%
2023/08/01	0.1	69.30	0	0.00	69.20	0.1	36	0.27%
2023/07/19	0	69.30	0	0.00	68.90	0	39	0.03%
2023/06/16	1	70.10	0	0.00	70.20	1	49	2.03%
2023/06/14	0.1	70.00	0	0.00	70.00	0.1	49	0.20%
2023/06/08	0.2	70.30	0	0.00	70.10	0.2	51	0.39%
2023/05/16	0	0.00	1	70.00	70.20	-1	57	-1.75%
2023/03/15	0.1	74.10	0	0.00	73.70	0.1	36	0.27%
2023/03/01	1	72.00	0	0.00	72.00	1	33	2.99%
2023/02/13	1	70.20	0	0.00	70.90	1	32	3.08%
2023/02/07	2	70.30	0	0.00	71.00	2	32	6.09%
2023/02/06	5	70.60	0	0.00	70.40	5	32	15.20%
2023/02/02	10	70.50	0	0.00	70.50	10	32	30.79%
2023/02/01	2	70.10	0	0.00	70.50	2	32	6.25%
2023/01/16	1	68.00	0	0.00	68.30	1	31	3.16%
2023/01/10	2	68.40	0	0.00	67.90	2	32	6.16%
2023/01/03	2	66.70	0	0.00	66.70	2	34	5.86%
2022/12/28	3	66.43	0	0.00	66.60	3	34	8.81%
2022/12/20	3	66.20	0	0.00	66.20	3	36	8.22%
2022/11/29	0	0.00	0.1	65.00	65.00	-0.1	45	-0.29%
2022/11/07	0	0.00	0	64.00	62.90	0	48	0.00%
2022/10/25	0	61.90	0	0.00	63.50	0	52	0.02%
2022/10/24	0	0.00	0.1	61.97	62.00	-0.1	52	-0.19%
2022/10/17	0.1	63.90	0	0.00	63.60	0.1	53	0.19%
2022/10/12	0	68.50	0	0.00	68.80	0	52	0.02%
2022/10/04	0	70.00	0	0.00	69.40	0	52	0.02%
2022/09/16	0.1	76.00	0	0.00	75.20	0.1	52	0.19%
2022/09/08	0.1	76.90	0	0.00	76.70	0.1	50	0.20%
2022/09/06	0	0.00	0.2	84.27	84.00	-0.2	45	-0.44%
2022/08/11	0	80.50	0	0.00	79.80	0	38	0.10%
2022/05/04	0.1	81.10	0	0.00	79.80	0.1	66	0.15%
2022/04/08	0.1	87.30	0	0.00	87.90	0.1	49	0.20%
2022/04/07	0	89.00	0	0.00	85.10	0	46	0.02%
2022/03/07	0	0.00	0.4	69.75	68.60	-0.4	32	-1.09%
2022/03/04	0	0.00	1	71.30	71.30	-1	31	-3.14%
2022/03/01	0.1	70.00	0	0.00	69.60	0.1	30	0.45%
2022/02/16	0	62.40	0	0.00	62.50	0	23	0.19%
2022/02/10	0.1	60.50	0	0.00	60.50	0.1	24	0.32%
2022/01/12	1	57.60	0	0.00	58.00	1	21	4.57%
2022/01/03	0.1	57.50	0	0.00	57.20	0.1	21	0.47%
2021/09/29	1	56.00	0	0.00	58.60	1	31	3.18%
2019/09/20	0	0.00	1	44.55	44.55	-1	11	-8.43%
2019/09/10	1	44.50	0	0.00	44.50	1	14	6.94%
2019/09/03	0	0.00	1	42.55	42.55	-1	16	-6.17%
2019/08/29	1	42.55	0	0.00	42.00	1	16	5.99%