大汽電 (8931)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.30
漲跌
▲0.25
漲幅
+0.51%
成交量
84張
產業
上櫃油電燃氣0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	50.00	49.05	0	58	-0.01%
2024/11/19	0	0.00	0	48.80	48.95	0	60	0.00%
2024/11/15	0	0.00	0	48.80	48.70	0	62	0.00%
2024/11/12	0	0.00	0	48.60	48.85	0	63	0.00%
2024/11/11	0	0.00	0	49.00	48.60	0	64	0.00%
2024/11/07	0	0.00	0	48.00	47.80	0	64	0.00%
2024/11/05	0	0.00	1	48.00	48.05	-1	64	-1.55%
2024/10/21	0	49.25	0	0.00	49.15	0	75	0.00%
2024/10/14	0	48.70	0	0.00	49.50	0	77	0.00%
2024/09/30	0	0.00	1	49.00	49.50	-1	77	-1.29%
2024/09/04	0	0.00	2	47.65	48.70	-2	86	-2.32%
2024/08/27	0	0.00	1	49.35	48.95	-1	87	-1.15%
2024/08/22	0	0.00	1	49.35	49.40	-1	85	-1.18%
2024/08/14	0	48.00	0	0.00	48.40	0	83	0.00%
2024/08/13	0	49.00	0	0.00	48.55	0	83	0.00%
2024/08/02	0	49.33	0	0.00	48.65	0	85	0.00%
2024/08/01	0	0.00	1	51.70	50.50	-1	84	-1.18%
2024/07/26	1	51.60	0.1	51.80	51.70	0.9	86	1.05%
2024/07/18	0	0.00	1	52.80	53.40	-1	86	-1.16%
2024/06/14	0	0.00	0	51.20	50.90	0	159	0.00%
2024/06/07	0	0.00	0	52.00	51.60	0	176	0.00%
2024/05/28	0	0.00	0	52.40	52.00	0	226	0.00%
2024/05/27	0	0.00	0	51.70	51.80	0	242	0.00%
2024/05/15	0	0.00	24.3	52.22	52.50	-24.3	302	-8.02%
2024/05/08	0	0.00	0	52.20	52.60	0	300	0.00%
2024/05/03	0	0.00	0.3	52.10	51.90	-0.3	298	-0.10%
2024/04/25	0.3	53.80	0	0.00	53.90	0.3	296	0.10%
2024/04/22	0	0.00	1	54.30	53.80	-1	293	-0.34%
2024/04/18	0	0.00	0.1	54.51	54.60	-0.1	288	-0.05%
2024/04/17	0	0.00	1	52.10	53.50	-1	284	-0.35%
2024/04/15	0	0.00	0.1	51.50	51.30	-0.1	277	-0.04%
2024/04/12	1.2	50.64	0	0.00	50.80	1.2	274	0.45%
2024/04/09	0	0.00	1	54.20	54.10	-1	252	-0.40%
2024/04/08	0.1	54.30	0	0.00	53.40	0.1	251	0.04%
2024/03/29	0	0.00	0	56.00	55.20	0	247	0.00%
2024/03/28	0	0.00	0	56.00	55.50	0	246	0.00%
2024/03/25	0	0.00	0	58.00	57.10	0	239	0.00%
2024/03/20	1	56.80	0	56.80	56.40	1	224	0.44%
2024/03/19	0	0.00	1	56.80	56.40	-1	222	-0.45%
2024/03/14	1	55.00	0	0.00	55.20	1	209	0.48%
2024/03/13	1	56.10	0	0.00	55.80	1	209	0.48%
2024/03/11	1	54.40	0	0.00	55.70	1	202	0.49%
2024/03/07	1	56.50	0	0.00	56.10	1	193	0.52%
2024/03/06	1	59.10	0	0.00	58.20	1	186	0.54%
2024/03/04	1	59.40	0	0.00	57.50	1	174	0.57%
2024/03/01	1	59.80	1	59.60	59.80	0	166	0.00%
2024/02/29	4	61.18	0	61.00	61.40	4	162	2.46%
2024/02/27	0	0.00	0.5	58.74	58.60	-0.5	150	-0.33%
2024/02/26	1	58.60	0	0.00	58.10	1	150	0.67%
2024/02/22	0	0.00	0	58.70	58.60	0	141	0.00%
2024/01/31	0	48.20	0	0.00	48.35	0	121	0.00%
2024/01/30	0	48.35	0	0.00	48.45	0	120	0.01%
2024/01/29	0	48.65	0	0.00	48.80	0	121	0.00%
2024/01/25	0	48.70	0	0.00	48.75	0	121	0.00%
2024/01/23	0	48.25	0	0.00	48.45	0	120	0.00%
2024/01/22	0	48.40	0	0.00	48.05	0	120	0.00%
2024/01/19	0	47.73	0	0.00	47.95	0	120	0.00%
2024/01/17	0	47.50	0	0.00	47.45	0	122	0.00%
2024/01/16	0	47.90	0	0.00	47.70	0	122	0.00%
2024/01/10	0	47.10	0	0.00	47.20	0	121	0.00%
2024/01/09	0	47.35	0	0.00	47.10	0	121	0.00%
2024/01/08	0	47.50	0	0.00	47.20	0	120	0.00%
2024/01/05	0	47.01	0	0.00	46.70	0	120	0.02%
2024/01/04	0	47.38	0	0.00	47.05	0	120	0.01%
2024/01/03	0	47.40	0	0.00	47.45	0	120	0.00%
2023/12/28	0	47.25	0	0.00	46.80	0	119	0.00%
2023/12/27	0	47.40	0	0.00	47.20	0	118	0.00%
2023/12/21	0	47.21	0	0.00	46.90	0	119	0.01%
2023/12/19	1	47.80	0	0.00	47.45	1	118	0.84%
2023/12/18	0	47.96	0	0.00	47.75	0	120	0.01%
2023/12/15	0	48.28	0	0.00	48.35	0	121	0.00%
2023/12/14	0	48.30	0	0.00	48.35	0	122	0.00%
2023/12/11	0	48.80	0	0.00	48.75	0	123	0.00%
2023/12/08	0	49.40	0	0.00	49.30	0	125	0.00%
2023/12/07	0	49.75	0	0.00	49.85	0	124	0.00%
2023/12/05	0	48.00	0	0.00	48.30	0	122	0.00%
2023/12/01	0	48.65	0	0.00	48.25	0	123	0.01%
2023/11/28	0	49.30	0	0.00	49.25	0	125	0.00%
2023/11/27	0	49.30	0	0.00	49.55	0	125	0.00%
2023/11/24	0	50.30	0	0.00	50.50	0	124	0.00%
2023/11/22	0	48.10	0	0.00	48.00	0	111	0.00%
2023/11/21	0	48.80	0	0.00	48.10	0	110	0.01%
2023/11/20	3	48.50	3	49.60	49.70	0	108	0.00%
2023/11/16	0	43.75	0	0.00	43.55	0	90	0.00%
2023/11/13	0	42.65	0	0.00	42.90	0	94	0.00%
2023/11/10	0	43.05	0	0.00	42.90	0	96	0.00%
2023/11/09	0	44.30	0	0.00	43.90	0	96	0.00%
2023/11/07	0	44.05	0	0.00	44.15	0	100	0.01%
2023/11/06	0	44.60	0	0.00	44.35	0	104	0.00%
2023/11/02	0	42.75	0	0.00	42.60	0	114	0.00%
2023/10/31	0	43.30	0	0.00	42.30	0	118	0.00%
2023/10/30	0	44.00	0	0.00	44.00	0	123	0.00%
2023/10/20	0	40.60	0	0.00	40.65	0	130	0.00%
2023/10/18	0	41.25	0	0.00	41.45	0	135	0.00%
2023/10/17	0	41.95	0	0.00	41.85	0	135	0.00%
2023/10/11	0	42.40	0	0.00	42.00	0	146	0.01%
2023/09/22	0	43.45	0	0.00	43.70	0	172	0.00%
2023/09/20	0	43.28	0	0.00	43.15	0	173	0.01%
2023/09/19	0	44.45	0	0.00	44.40	0	179	0.00%
2023/09/18	0	45.02	0	0.00	44.85	0	185	0.00%
2023/09/15	0	44.65	0	0.00	44.70	0	187	0.01%
2023/09/14	0	45.20	0	0.00	44.90	0	189	0.00%
2023/09/13	0	45.45	0	0.00	44.80	0	193	0.00%
2023/09/11	0	46.00	0	0.00	46.05	0	221	0.00%
2023/09/08	0	47.13	0	0.00	46.70	0	232	0.01%
2023/09/07	1	47.70	0	0.00	48.15	1	236	0.42%
2023/08/30	0	47.00	0	0.00	46.80	0	260	0.00%
2023/08/25	0.1	46.60	0	0.00	47.25	0.1	263	0.04%
2023/08/24	0	46.70	0	0.00	46.65	0	264	0.00%
2023/08/22	0	47.00	0	0.00	46.95	0	275	0.00%
2023/08/14	0	47.70	0	46.60	46.50	0	283	0.00%
2023/08/11	0	48.50	0	0.00	48.80	0	282	0.00%
2023/08/10	0.4	48.55	0	0.00	49.05	0.4	284	0.14%
2023/08/09	0	49.87	0	0.00	49.45	0	282	0.00%
2023/08/04	0	52.40	0	0.00	52.40	0	309	0.00%
2023/08/02	0	54.74	8	53.05	53.50	-8	314	-2.54%
2023/08/01	0	56.89	0	0.00	57.20	0	317	0.00%
2023/07/31	2	57.45	2	57.85	57.40	0	320	0.00%
2023/07/28	1	57.10	0	0.00	56.80	1	322	0.31%
2023/07/27	0	56.65	0	0.00	56.70	0	322	0.00%
2023/07/26	0	56.55	0	0.00	56.60	0	324	0.00%
2023/07/25	2	57.55	0	0.00	57.60	2	326	0.61%
2023/07/24	1	56.30	4	54.15	55.60	-3	325	-0.92%
2023/07/21	0	55.93	0	0.00	55.90	0	331	0.00%
2023/07/17	3	58.43	1	58.30	58.10	2	368	0.54%
2023/07/14	0	56.73	0	0.00	56.60	0	371	0.00%
2023/07/13	1	57.00	0	0.00	57.10	1	380	0.26%
2023/07/10	3	59.07	0	0.00	58.00	3	424	0.71%
2023/07/06	0	59.80	0	0.00	58.20	0	464	0.00%
2023/07/05	0	60.85	0	0.00	60.30	0	489	0.00%
2023/07/04	0	61.45	0	0.00	60.60	0	508	0.00%
2023/06/27	0	0.00	1	63.20	61.30	-1	643	-0.16%
2023/06/16	7	66.23	4	66.10	65.60	3	705	0.43%
2023/06/14	0	0.00	4	63.33	63.60	-4	695	-0.57%
2023/06/08	1	68.60	0	0.00	68.00	1	724	0.14%
2023/06/07	1	69.70	0	0.00	69.50	1	740	0.14%
2023/06/06	0	68.50	0	0.00	69.40	0	748	0.00%
2023/06/05	2	69.00	0	0.00	69.60	2	760	0.26%
2023/05/26	0	66.40	0	0.00	65.30	0	851	0.00%
2023/05/25	0	68.00	0	0.00	67.50	0	847	0.00%
2023/05/22	1	69.10	1	68.90	68.30	0	857	0.00%
2023/05/19	0	67.97	0	0.00	67.10	0	857	0.00%
2023/05/16	0	0.00	1	67.70	67.10	-1	879	-0.11%
2023/05/15	1	67.10	0	0.00	67.70	1	879	0.11%
2023/05/12	2	67.40	2	68.25	67.80	0	883	0.00%
2023/05/08	1	76.00	1	77.50	75.00	0	866	0.00%
2023/03/31	4	78.30	4	78.55	77.90	0	646	0.00%
2023/03/30	1	81.30	0	0.00	78.00	1	627	0.16%
2023/03/29	0	0.00	1	76.00	79.30	-1	598	-0.17%
2023/02/24	0	0.00	1	52.40	54.80	-1	300	-0.33%
2023/02/23	1	52.00	0	0.00	52.40	1	298	0.33%
2023/02/17	0	0.00	0	52.10	52.50	0	292	0.00%
2023/02/15	5	55.80	5	55.00	53.90	0	289	0.00%
2023/02/14	0	0.00	3	50.93	50.80	-3	273	-1.10%
2023/02/06	5	52.80	5	52.80	53.00	0	257	0.00%
2023/02/01	0	0.00	1	47.40	48.10	-1	234	-0.43%
2023/01/30	1	45.40	0	0.00	45.70	1	226	0.44%
2023/01/04	1	43.10	0	0.00	43.40	1	191	0.52%
2022/11/30	1	39.60	1	39.50	39.40	0	131	0.00%
2022/11/29	1	38.25	1	38.95	38.90	0	127	0.00%
2022/11/28	0	0.00	3	37.92	38.05	-3	122	-2.46%
2022/11/25	1	38.95	0	0.00	38.05	1	118	0.84%
2022/11/24	2	37.50	2	38.48	38.10	0	112	0.00%
2022/11/22	1	37.05	2	37.03	37.00	-1	95	-1.04%
2022/11/21	3	36.63	2	35.70	35.90	1	87	1.15%
2022/11/18	3	34.37	3	34.52	34.60	0	81	0.00%
2022/11/16	0	0.00	2	33.60	33.70	-2	76	-2.63%
2022/11/10	2	32.48	1	33.00	32.75	1	63	1.58%
2022/11/09	0	0.00	1	33.20	32.45	-1	58	-1.71%
2022/09/07	1	30.70	0	0.00	30.75	1	70	1.41%
2022/07/22	1	28.65	0	0.00	28.70	1	77	1.29%
2022/06/30	1	29.95	0	0.00	30.00	1	76	1.30%
2022/06/28	1	30.15	0	0.00	30.30	1	81	1.23%
2022/06/09	1	30.30	0	0.00	30.30	1	131	0.76%
2022/05/19	0	0.00	3	30.67	30.70	-3	130	-2.29%
2022/05/12	0	0.00	7	31.09	31.35	-7	128	-5.45%
2022/05/04	1	32.05	0	0.00	31.80	1	124	0.81%
2022/05/03	1	32.55	0	0.00	32.65	1	119	0.84%
2022/04/28	1	33.00	0	0.00	33.10	1	118	0.85%
2022/04/27	2	32.98	0	0.00	33.20	2	117	1.70%
2022/04/18	1	33.55	0	0.00	33.45	1	115	0.87%
2022/04/12	1	32.80	0	0.00	33.25	1	110	0.91%
2022/03/25	1	32.10	0	0.00	32.50	1	100	1.00%
2022/03/24	1	32.50	0	0.00	32.60	1	99	1.00%
2022/03/23	1	32.70	0	0.00	32.60	1	96	1.03%
2022/03/22	2	33.00	0	0.00	32.85	2	94	2.13%
2022/03/21	0	0.00	10	33.65	32.50	-10	90	-10.99%
2022/03/17	11	34.55	1	33.30	34.55	10	60	16.44%
2022/01/21	0	0.00	1	31.65	31.95	-1	42	-2.37%
2022/01/12	1	32.00	0	0.00	32.00	1	44	2.25%
2021/11/18	0	0.00	8	31.73	31.65	-8	63	-12.68%
2021/09/08	1	30.95	0	0.00	30.95	1	79	1.26%
2021/09/01	1	30.45	0	0.00	30.50	1	77	1.29%
2021/08/16	3	29.73	0	0.00	29.65	3	78	3.83%
2021/08/06	1	31.15	0	0.00	31.15	1	64	1.55%
2021/08/05	2	31.30	0	0.00	31.50	2	64	3.09%
2021/07/23	0	0.00	1	30.00	30.00	-1	74	-1.34%
2021/07/20	0	0.00	2	29.85	29.85	-2	79	-2.51%
2021/07/19	0	0.00	5	29.91	29.95	-5	81	-6.12%
2021/07/16	0	0.00	13	29.95	29.95	-13	85	-15.21%
2021/07/15	8	29.85	22	29.88	29.90	-14	85	-16.35%
2021/05/18	1	28.50	0	0.00	28.55	1	140	0.71%
2021/05/11	0	0.00	6	28.57	28.55	-6	134	-4.47%
2021/04/28	1	29.65	0	0.00	29.60	1	113	0.88%
2021/04/14	2	29.90	0	0.00	29.70	2	94	2.11%
2021/04/13	3	30.05	0	0.00	29.85	3	90	3.31%
2020/11/03	0	0.00	0	28.55	29.25	0	42	0.00%
2020/05/14	0	0.00	0	28.65	28.55	0	64	0.00%
2019/06/25	0	0.00	18	26.15	26.15	-18	70	-25.64%
2019/06/18	0	0.00	2	26.05	26.00	-2	71	-2.81%
2018/01/04	2	20.70	0	0.00	20.75	2	34	5.79%