百和 (9938)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
71.6
漲跌
▼0.8
漲幅
-1.10%
成交量
1,271張
產業
上市其他類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	73.90	0	0.00	72.40	1	4,190	0.02%
2024/12/11	2	78.00	0.6	79.30	79.30	1.4	4,184	0.03%
2024/12/10	0	0.00	1.2	82.36	79.30	-1.2	4,160	-0.03%
2024/12/06	0.1	82.30	0	0.00	82.00	0.1	4,167	0.00%
2024/12/05	2	84.45	1	83.30	82.90	1	4,205	0.02%
2024/12/04	1	86.50	2	85.50	84.30	-1	4,180	-0.02%
2024/12/03	1	83.20	1.2	83.08	83.90	-0.2	4,088	0.00%
2024/12/02	0.1	79.40	1	79.90	79.20	-0.9	3,971	-0.02%
2024/11/28	0	77.50	0	76.60	78.20	0	3,964	0.00%
2024/11/26	0	0.00	1.1	79.82	79.50	-1.1	3,939	-0.03%
2024/11/25	0	80.40	0	0.00	80.00	0	3,945	0.00%
2024/11/21	0.1	78.00	0.2	77.60	78.50	-0.1	3,920	0.00%
2024/11/20	0	0.00	0.1	77.70	77.60	-0.1	3,917	0.00%
2024/11/19	0	0.00	0.1	78.10	78.40	-0.1	3,945	0.00%
2024/11/18	0	0.00	0.1	77.19	78.00	-0.1	3,942	0.00%
2024/11/12	0.9	76.90	0	0.00	75.70	0.9	3,972	0.02%
2024/11/08	0	0.00	1	77.60	77.20	-1	3,960	-0.03%
2024/11/07	0	0.00	2	78.15	78.50	-2	3,951	-0.05%
2024/11/06	0	0.00	2	80.20	77.80	-2	3,920	-0.05%
2024/11/05	1	80.90	0	0.00	80.50	1	3,928	0.03%
2024/11/01	0	0.00	1	80.10	80.10	-1	3,968	-0.03%
2024/10/30	0	0.00	6	80.30	80.80	-6	3,977	-0.15%
2024/10/28	6	81.90	6	81.10	81.40	0	3,963	0.00%
2024/10/23	1	79.00	0	0.00	80.10	1	3,881	0.03%
2024/10/22	1	80.40	4	80.10	80.70	-3	3,868	-0.08%
2024/10/21	1	79.90	1.2	79.60	78.40	-0.2	3,847	-0.01%
2024/10/18	3	78.97	2	78.80	79.00	1	3,862	0.03%
2024/10/17	16	80.32	18	80.03	80.10	-2	3,885	-0.05%
2024/10/16	0	0.00	1	76.50	76.40	-1	3,724	-0.03%
2024/10/11	0	0.00	1	73.70	73.40	-1	3,559	-0.03%
2024/10/08	0	76.90	7	76.81	76.90	-7	3,480	-0.20%
2024/10/07	1	75.80	5	76.50	77.20	-4	3,481	-0.11%
2024/10/04	0	0.00	1	78.10	74.70	-1	3,421	-0.03%
2024/10/01	1.1	73.51	1	76.30	75.80	0.1	3,346	0.00%
2024/09/30	5.2	75.37	3	74.00	73.00	2.2	3,260	0.07%
2024/09/27	5	74.14	0	0.00	73.90	5	3,048	0.16%
2024/09/26	0	0.00	2	71.20	71.80	-2	2,972	-0.07%
2024/09/25	1.1	72.33	5	72.44	72.10	-3.9	2,951	-0.13%
2024/09/24	4	73.15	5	72.84	72.50	-1	2,905	-0.03%
2024/09/23	8.9	73.29	6	73.95	73.50	2.9	2,788	0.11%
2024/09/20	4	71.95	20	70.83	72.00	-16	2,538	-0.63%
2024/09/18	2	67.00	2	67.35	66.00	0	2,302	0.00%
2024/09/13	0	0.00	1	62.62	64.30	-1	2,224	-0.05%
2024/09/11	0	0.00	2	60.20	59.70	-2	2,196	-0.09%
2024/09/06	0	0.00	1	63.00	63.00	-1	2,190	-0.05%
2024/08/19	0	0.00	0	62.10	62.10	0	2,301	0.00%
2024/08/14	0	0.00	1	60.60	61.30	-1	2,265	-0.04%
2024/08/13	1	58.00	0	0.00	58.00	1	2,246	0.04%
2024/08/06	0	0.00	7	55.10	57.50	-7	2,343	-0.30%
2024/08/05	2	61.70	1	59.60	58.90	1	2,312	0.04%
2024/08/02	2	65.35	0.1	65.50	65.40	1.9	2,315	0.08%
2024/08/01	2	66.55	0	0.00	67.20	2	2,309	0.09%
2024/07/30	0	0.00	1	64.80	66.10	-1	2,314	-0.04%
2024/07/29	1	66.10	0	0.00	66.00	1	2,306	0.04%
2024/07/23	1.3	66.81	0	0.00	67.10	1.3	2,296	0.06%
2024/07/22	1.2	67.90	2	67.80	68.10	-0.8	2,279	-0.04%
2024/07/19	0.5	68.50	0	0.00	67.60	0.5	2,296	0.02%
2024/07/18	2	67.65	0.1	69.30	69.50	1.9	2,243	0.09%
2024/07/17	0	0.00	5	65.04	65.90	-5	2,138	-0.23%
2024/07/15	2	61.05	1	61.40	61.40	1	2,131	0.05%
2024/07/12	0	0.00	3	60.90	61.00	-3	2,134	-0.14%
2024/07/11	5	59.20	0	0.00	59.00	5	2,150	0.23%
2024/07/10	2	59.75	0.2	59.80	59.80	1.8	2,164	0.08%
2024/07/09	1	59.10	0	60.30	59.90	1	2,234	0.04%
2024/07/05	0	0.00	0	61.70	62.50	0	2,202	0.00%
2024/07/04	0.2	61.80	0.1	62.30	61.70	0.1	2,209	0.01%
2024/07/01	1	62.15	0	0.00	63.90	1	2,204	0.05%
2024/06/24	0	64.90	0	0.00	64.90	0	2,124	0.00%
2024/06/13	0	0.00	1	67.62	67.00	-1	2,058	-0.05%
2024/06/12	2.3	69.72	2	68.60	68.50	0.3	2,031	0.01%
2024/06/11	1	70.10	0	0.00	69.10	1	2,015	0.05%
2024/06/05	0	0.00	1	64.20	64.40	-1	1,857	-0.05%
2024/06/04	5	64.40	0	0.00	64.40	5	1,864	0.27%
2024/05/31	0	0.00	1	63.20	63.40	-1	1,881	-0.05%
2024/05/27	0	0.00	1	64.30	64.30	-1	1,846	-0.05%
2024/05/24	0	0.00	1	65.00	64.90	-1	1,833	-0.05%
2024/05/23	0	0.00	0	66.00	65.70	0	1,811	0.00%
2024/05/20	0	67.50	0	0.00	67.20	0	1,784	0.00%
2024/05/16	1	66.60	0	0.00	67.60	1	1,793	0.06%
2024/05/09	0.1	62.60	0	0.00	62.80	0.1	1,619	0.01%
2024/05/08	0.1	62.80	30	62.88	62.80	-29.9	1,601	-1.87%
2024/05/03	0.1	63.10	0	0.00	64.00	0.1	1,505	0.01%
2024/05/02	0.1	63.90	0	0.00	63.60	0.1	1,495	0.01%
2024/04/25	10	64.10	0	0.00	64.70	10	1,404	0.71%
2024/04/23	10	62.90	0.1	61.85	61.80	9.9	1,298	0.76%
2024/04/22	10	62.50	5	62.20	61.20	5	1,275	0.39%
2024/04/19	5	61.50	1	60.10	60.10	4	1,223	0.33%
2024/04/18	1	61.60	1	61.10	60.90	0	1,159	0.00%
2024/04/17	1	61.00	35	60.60	61.20	-34	1,129	-3.01%
2024/04/16	9.1	59.51	0	0.00	60.40	9.1	1,078	0.84%
2024/04/15	26	59.10	0	0.00	60.60	26	1,037	2.51%
2024/04/11	0.1	58.10	0	0.00	58.20	0.1	949	0.01%
2024/04/10	1.1	58.36	0	0.00	59.00	1.1	932	0.12%
2024/04/02	0.1	56.90	0	0.00	56.70	0.1	876	0.01%
2024/02/26	1	56.50	0	0.00	57.20	1	1,326	0.08%
2024/02/23	0.2	56.60	0	0.00	56.30	0.2	1,335	0.01%
2024/02/15	0	0.00	1	55.20	55.40	-1	1,362	-0.07%
2024/01/26	0	0.00	1	53.40	53.40	-1	1,612	-0.06%
2024/01/25	1	53.30	0	0.00	53.20	1	1,654	0.06%
2024/01/23	1	54.40	0	0.00	54.40	1	1,658	0.06%
2024/01/17	0	0.00	1	52.70	52.80	-1	1,693	-0.06%
2024/01/08	0.1	58.50	0	0.00	58.50	0.1	1,996	0.01%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/26	1	58.10	0	0.00	58.20	1	2,305	0.04%
2023/12/25	1	57.90	1	57.80	58.20	0	2,309	0.00%
2023/12/14	0	0.00	10	61.96	61.70	-10	2,336	-0.43%
2023/12/04	0	0.00	1	65.40	64.50	-1	3,040	-0.03%
2023/11/30	10	62.55	5	62.66	62.20	5	2,959	0.17%
2023/11/29	3	63.83	0	0.00	64.00	3	2,901	0.10%
2023/11/28	3	61.40	0	0.00	61.90	3	2,802	0.11%
2023/11/15	0	0.00	2	58.00	57.50	-2	2,769	-0.07%
2023/11/14	0	0.00	2	57.80	57.20	-2	2,755	-0.07%
2023/11/08	2	61.20	27	60.70	59.90	-25	2,705	-0.93%
2023/11/06	0	0.00	0	60.60	60.40	0	2,607	0.00%
2023/11/02	2	59.50	0	0.00	59.30	2	2,583	0.08%
2023/10/30	0	0.00	2	58.10	58.20	-2	2,591	-0.08%
2023/10/26	2	58.15	0	0.00	58.10	2	2,611	0.08%
2023/10/25	2	58.60	0	0.00	59.10	2	2,602	0.08%
2023/10/24	2	57.80	0	0.00	57.90	2	2,604	0.08%
2023/10/23	2	58.40	0	0.00	58.30	2	2,577	0.08%
2023/10/20	4	58.70	0	0.00	59.20	4	2,552	0.16%
2023/10/19	59	59.56	49	59.70	59.70	10	2,513	0.40%
2023/10/18	25	60.02	20	58.70	58.70	5	2,452	0.20%
2023/10/13	2	56.50	4	56.90	56.90	-2	2,292	-0.09%
2023/10/11	0	0.00	20	54.30	55.20	-20	2,264	-0.88%
2023/10/06	4	54.80	0	0.00	55.70	4	2,240	0.18%
2023/10/03	0.1	56.10	0	0.00	56.40	0.1	2,149	0.00%
2023/10/02	20	57.13	0	0.00	57.00	20	2,106	0.95%
2023/09/27	0	0.00	4	53.70	53.60	-4	2,031	-0.20%
2023/09/26	0	0.00	1	53.70	53.70	-1	2,025	-0.05%
2023/09/25	1	55.10	2	54.45	54.90	-1	2,014	-0.05%
2023/09/22	1	53.80	0	0.00	53.20	1	1,986	0.05%
2023/09/21	0	0.00	1	54.30	54.20	-1	1,969	-0.05%
2023/09/18	1	56.90	2	56.30	55.40	-1	1,907	-0.05%
2023/09/15	1	54.80	1	55.50	55.00	0	1,879	0.00%
2023/09/14	2	57.40	5	56.30	56.10	-3	1,839	-0.16%
2023/09/13	7	56.13	7	56.76	56.90	0	1,754	0.00%
2023/09/08	0	0.00	24	53.73	53.80	-24	1,523	-1.58%
2023/09/07	1	52.00	6	52.62	52.30	-5	1,322	-0.38%
2023/09/06	4.1	48.27	0	0.00	48.10	4.1	1,166	0.35%
2023/09/04	3	49.70	0	0.00	49.60	3	1,135	0.26%
2023/09/01	1	49.65	0	0.00	49.95	1	1,120	0.09%
2023/08/24	0.1	46.75	0	0.00	46.45	0.1	1,052	0.01%
2023/08/23	1	46.42	0	0.00	47.00	1	1,030	0.10%
2023/08/16	0	0.00	10	48.30	48.20	-10	952	-1.05%
2023/08/15	0	0.00	10	49.04	48.45	-10	946	-1.06%
2023/08/14	1.2	49.57	5	48.75	48.35	-3.8	936	-0.41%
2023/08/11	1.5	50.99	0	0.00	50.60	1.5	903	0.17%
2023/08/10	1	51.60	1	51.60	51.60	0	888	0.00%
2023/08/09	3	52.20	0	0.00	52.30	3	884	0.34%
2023/08/04	3	55.33	0	0.00	54.90	3	842	0.36%
2023/08/02	4	57.40	0	0.00	56.30	4	806	0.50%
2023/08/01	0	0.00	4	58.20	58.00	-4	761	-0.53%
2023/07/28	1	57.00	0	0.00	57.50	1	714	0.14%
2023/07/26	9	56.00	0	0.00	56.10	9	683	1.32%
2023/07/25	4	55.55	0	0.00	55.90	4	682	0.59%
2023/07/24	2	55.40	0	0.00	55.30	2	676	0.30%
2023/07/20	10	56.20	0	0.00	56.40	10	680	1.47%
2023/07/18	15	55.10	0	0.00	55.20	15	683	2.19%
2023/07/17	1	56.10	0	0.00	56.00	1	669	0.15%
2023/07/12	1	56.00	0	0.00	55.70	1	667	0.15%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/21	1	53.20	0	0.00	53.50	1	624	0.16%
2023/06/12	0.1	55.50	0	0.00	55.30	0.1	618	0.02%
2023/06/06	1	55.40	0	0.00	55.70	1	661	0.15%
2023/05/25	0.1	55.60	0	0.00	55.30	0.1	660	0.02%
2023/05/17	0.1	55.20	0	0.00	54.90	0.1	852	0.01%
2023/05/10	0	0.00	0	56.70	56.40	0	1,167	0.00%
2023/05/09	0.1	57.10	0	0.00	57.10	0.1	1,200	0.00%
2023/05/03	0.1	56.10	0	0.00	56.30	0.1	1,271	0.01%
2023/04/26	1	54.60	0	0.00	54.70	1	1,391	0.07%
2023/04/24	0.1	55.68	0	0.00	55.50	0.1	1,431	0.01%
2023/04/11	1	58.30	0	0.00	58.50	1	1,450	0.07%
2023/04/10	1	58.30	0	0.00	58.40	1	1,487	0.07%
2023/03/24	0	0.00	2	59.20	59.20	-2	1,760	-0.11%
2023/03/22	0.1	59.60	0	0.00	59.20	0.1	1,802	0.00%
2023/03/21	0	0.00	1	59.10	58.70	-1	1,832	-0.05%
2023/03/20	0.1	58.30	0	0.00	58.50	0.1	1,849	0.00%
2023/03/15	0.1	59.70	0	0.00	59.20	0.1	1,819	0.01%
2023/03/13	0.1	60.10	0	0.00	60.60	0.1	1,808	0.01%
2023/03/02	0.1	61.00	0	0.00	61.10	0.1	1,820	0.00%
2023/02/23	0.1	62.40	0	0.00	62.50	0.1	1,821	0.00%
2023/02/21	0	0.00	1	61.50	61.70	-1	1,805	-0.06%
2023/02/17	0.1	60.00	0	0.00	60.70	0.1	1,794	0.01%
2023/02/16	1.1	60.04	0	0.00	60.40	1.1	1,812	0.06%
2023/02/15	0	62.60	0	0.00	62.70	0	1,753	0.00%
2023/02/14	0	0.00	2	63.00	63.10	-2	1,728	-0.12%
2023/02/13	4	63.30	1	63.10	63.00	3	1,723	0.17%
2023/02/10	5	65.56	6	64.37	64.20	-1	1,608	-0.06%
2023/02/09	0	60.50	0	0.00	60.30	0	1,503	0.00%
2023/02/08	0	59.80	0	0.00	61.00	0	1,486	0.00%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/05	1	58.00	0	0.00	58.20	1	1,353	0.07%
2022/12/28	1	59.30	1	58.60	58.50	0	1,316	0.00%
2022/12/27	1	58.90	1	58.10	58.60	0	1,277	0.00%
2022/12/26	1	58.60	2	58.70	58.60	-1	1,264	-0.08%
2022/12/23	1	59.10	0	0.00	59.00	1	1,213	0.08%
2022/12/22	1	55.70	0	0.00	56.30	1	1,145	0.09%
2022/10/28	1	48.65	0	0.00	48.35	1	740	0.14%
2022/10/19	3	52.30	0	0.00	51.80	3	675	0.44%
2022/10/05	1	58.80	0	0.00	58.80	1	710	0.14%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/16	0	0.00	0.1	67.50	67.00	-0.1	714	-0.01%
2022/08/25	0	0.00	1	62.90	62.90	-1	653	-0.15%
2022/08/22	30	63.80	0	0.00	63.40	30	659	4.55%
2022/08/03	24	56.10	0	0.00	55.80	24	581	4.13%
2022/08/02	1	59.60	0	0.00	59.20	1	567	0.18%
2022/07/29	0.1	61.30	0	0.00	61.00	0.1	556	0.02%
2022/07/07	0	0.00	1	64.60	64.50	-1	455	-0.22%
2022/06/27	0	0.00	20	71.06	71.70	-20	507	-3.94%
2022/06/24	20	69.00	0	0.00	70.50	20	514	3.89%
2022/06/23	0	0.00	2	69.00	67.90	-2	505	-0.40%
2022/06/22	0	0.00	2	68.40	67.20	-2	513	-0.39%
2022/06/21	0	0.00	4	67.05	67.50	-4	521	-0.77%
2022/06/20	0	0.00	2	66.00	66.00	-2	536	-0.37%
2022/06/16	0	0.00	2	68.10	67.30	-2	564	-0.35%
2022/05/09	4	64.13	0	0.00	64.60	4	911	0.44%
2022/05/05	0	0.00	0	67.50	67.50	0	889	0.00%
2022/04/27	2	66.10	0	0.00	66.20	2	935	0.21%
2022/04/26	3	68.33	0	0.00	68.30	3	924	0.32%
2022/04/25	3	69.33	0	0.00	68.50	3	934	0.32%
2022/03/29	2	69.30	0	0.00	69.30	2	1,007	0.20%
2022/03/25	1	71.00	0	0.00	70.20	1	983	0.10%
2022/03/16	10	67.70	0	0.00	67.50	10	861	1.16%
2022/03/14	23	69.67	0	0.00	68.90	23	799	2.88%
2022/03/08	5	72.08	0	0.00	73.00	5	739	0.68%
2022/03/07	2	74.80	0.1	74.50	74.20	1.9	737	0.25%
2022/03/01	15	78.59	0	0.00	78.40	15	769	1.95%
2022/02/25	3	77.23	0	0.00	78.30	3	799	0.38%
2022/02/24	2	77.60	0	0.00	77.50	2	796	0.25%
2022/02/18	5	79.50	0	0.00	80.50	5	804	0.62%
2022/02/10	2	81.50	0	0.00	81.50	2	797	0.25%
2022/01/26	1	78.80	0	0.00	80.00	1	840	0.12%
2022/01/24	1	81.00	0	0.00	82.00	1	835	0.12%
2022/01/20	0	83.30	0	0.00	83.60	0	852	0.00%
2022/01/19	1	83.10	0	0.00	82.90	1	857	0.12%
2022/01/18	0	0.00	9.1	84.37	84.30	-9.1	865	-1.05%
2022/01/07	2	83.70	0	0.00	81.90	2	862	0.23%
2022/01/05	30	82.98	0	0.00	82.50	30	843	3.56%
2021/12/01	3	76.80	0	0.00	77.60	3	1,179	0.25%
2021/11/26	1	79.60	0	0.00	80.00	1	1,180	0.08%
2021/11/25	0	0.00	0.1	80.55	81.00	-0.1	1,179	-0.01%
2021/11/24	4	80.08	0	0.00	80.40	4	1,180	0.34%
2021/11/18	2	81.20	0	0.00	81.80	2	1,150	0.17%
2021/11/17	2	82.45	0	0.00	82.20	2	1,145	0.17%
2021/11/04	4	88.20	4	87.50	86.50	0	1,260	0.00%
2021/10/28	1	85.50	0	0.00	84.90	1	1,305	0.08%
2021/10/18	1	76.90	0	0.00	77.70	1	1,333	0.07%
2021/10/06	0	0.00	0.2	76.30	76.20	-0.2	1,526	-0.01%
2021/10/01	0	0.00	0.3	79.00	78.70	-0.3	1,537	-0.02%
2021/08/19	0	0.00	4.2	83.04	82.00	-4.2	2,362	-0.18%
2021/08/18	4	84.30	0	0.00	84.50	4	2,362	0.17%
2021/08/17	0	0.00	0.5	81.27	81.50	-0.5	2,372	-0.02%
2021/08/11	0.1	86.20	0	0.00	85.40	0.1	2,334	0.00%
2021/07/23	1.1	93.00	0	0.00	92.90	1.1	2,503	0.05%
2021/07/16	0.2	95.80	0	0.00	95.80	0.2	2,523	0.01%
2021/07/14	0	0.00	1	98.00	97.00	-1	2,542	-0.04%
2021/07/13	0.1	98.40	0	0.00	99.00	0.1	2,559	0.01%
2021/07/12	0	0.00	4	99.50	99.50	-4	2,663	-0.15%
2021/07/07	1	106.00	8	106.50	106.00	-7	2,915	-0.24%
2021/07/06	7	105.29	6	105.75	105.50	1	2,884	0.03%
2021/07/01	5	102.60	0	0.00	100.00	5	2,862	0.17%
2021/06/21	1	97.00	0	0.00	98.90	1	2,816	0.04%
2021/06/18	0	0.00	1	107.00	100.00	-1	2,800	-0.04%
2021/06/17	1	102.50	0	0.00	99.90	1	2,628	0.04%
2021/06/15	0	0.00	3	99.40	101.50	-3	2,567	-0.12%
2021/06/10	3.2	95.00	0.3	95.00	94.50	2.9	2,490	0.12%
2021/06/09	0	0.00	1	96.10	96.30	-1	2,474	-0.04%
2021/06/08	1.3	98.70	0	0.00	98.00	1.3	2,460	0.05%
2021/06/07	2	102.00	2	102.00	103.50	0	2,428	0.00%
2021/06/04	2.2	99.66	0	0.00	98.80	2.2	2,406	0.09%
2021/06/03	4	102.38	0	0.00	102.50	4	2,379	0.17%
2021/05/18	0	0.00	35	87.36	90.00	-35	2,454	-1.43%
2021/05/17	0.3	84.00	0	0.00	84.20	0.3	2,459	0.01%
2021/05/14	0.3	90.00	0	0.00	90.00	0.3	2,431	0.01%
2021/05/12	35	87.30	1	96.00	87.60	34	2,442	1.39%
2021/05/06	0	0.00	3	93.40	93.00	-3	2,477	-0.12%
2021/05/04	1	92.40	0	0.00	92.40	1	2,542	0.04%
2021/04/27	1	96.50	30	96.52	96.80	-29	2,800	-1.04%
2021/04/26	0	0.00	1	96.70	97.40	-1	2,917	-0.03%
2021/04/22	0	0.00	3	94.60	96.10	-3	3,165	-0.09%
2021/04/20	30	96.65	0	0.00	97.00	30	3,328	0.90%
2021/04/16	1	96.10	0	0.00	95.10	1	3,380	0.03%
2021/04/15	3	96.20	0	0.00	96.60	3	3,278	0.09%
2021/04/12	0	0.00	1	85.70	86.60	-1	2,995	-0.03%
2021/04/09	0	0.00	3	83.67	84.60	-3	2,966	-0.10%
2021/04/07	0	0.00	1	84.60	84.80	-1	2,924	-0.03%
2021/03/29	3	79.90	0	0.00	80.50	3	2,872	0.10%
2021/03/19	2	79.30	0	0.00	79.90	2	2,836	0.07%
2021/02/26	0	0.00	10	84.50	83.10	-10	2,782	-0.36%
2021/02/22	0	0.00	2	85.80	85.70	-2	2,763	-0.07%
2021/02/01	0	0.00	30	77.57	77.00	-30	2,666	-1.13%
2021/01/29	8	81.40	18	80.01	77.60	-10	2,658	-0.38%
2021/01/27	8	81.23	0	0.00	81.50	8	2,516	0.32%
2021/01/20	10	80.90	2	81.95	79.90	8	2,326	0.34%
2021/01/19	51	81.66	17	79.75	80.30	34	2,205	1.54%
2021/01/15	0	0.00	13	78.48	77.20	-13	1,963	-0.66%
2021/01/14	16	78.71	3	79.87	80.30	13	1,868	0.70%
2021/01/13	0	0.00	1	76.40	76.30	-1	1,736	-0.06%
2021/01/11	1	74.30	2	74.75	74.90	-1	1,612	-0.06%
2021/01/07	0	0.00	4	71.10	71.50	-4	1,703	-0.23%
2021/01/06	4	71.00	0	0.00	71.20	4	1,692	0.24%
2020/12/29	0	0.00	1	74.70	73.60	-1	1,658	-0.06%
2020/12/28	0	0.00	1	72.80	72.80	-1	1,629	-0.06%
2020/12/24	2	71.70	0	0.00	71.90	2	1,613	0.12%
2020/12/15	0	0.00	3	72.60	72.90	-3	1,699	-0.18%
2020/12/14	1	74.00	1	73.80	73.60	0	1,720	0.00%
2020/12/10	1	71.90	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	73.10	0	0.00	73.20	1	1,782	0.06%
2020/11/27	0	0.00	1	75.50	74.90	-1	2,049	-0.05%
2020/11/25	4	76.73	0	0.00	76.30	4	2,088	0.19%
2020/11/24	1	76.60	1	76.80	76.60	0	2,142	0.00%
2020/11/19	0	0.00	1	76.10	75.50	-1	2,537	-0.04%
2020/11/18	1	73.80	55	74.56	73.80	-54	2,565	-2.10%
2020/11/13	5	75.20	0	0.00	74.90	5	2,705	0.18%
2020/11/11	0	0.00	1	76.40	76.20	-1	2,819	-0.04%
2020/11/10	15	73.75	10	73.80	73.40	5	2,783	0.18%
2020/11/06	0	0.00	1	71.50	70.90	-1	3,025	-0.03%
2020/11/05	1	70.50	0	0.00	71.00	1	3,152	0.03%
2020/11/04	0	0.00	3	71.07	70.90	-3	3,262	-0.09%
2020/11/03	0	0.00	11	69.31	70.70	-11	3,532	-0.31%
2020/11/02	10	69.20	0	0.00	68.80	10	3,758	0.27%
2020/10/30	0	0.00	11	70.04	70.80	-11	3,734	-0.29%
2020/10/26	0	0.00	5	72.20	72.00	-5	3,861	-0.13%
2020/10/23	1	73.50	0	0.00	73.20	1	3,861	0.03%
2020/10/22	3	73.77	0	0.00	72.80	3	3,901	0.08%
2020/10/21	5	72.40	0	0.00	74.30	5	3,858	0.13%
2020/10/20	10	72.86	1	72.50	72.00	9	3,826	0.24%
2020/10/16	4	72.10	5	73.20	72.20	-1	3,828	-0.03%
2020/10/15	3	73.70	11	73.04	74.10	-8	3,765	-0.21%
2020/10/13	0	0.00	4	67.50	68.30	-4	3,646	-0.11%
2020/10/12	5	66.60	0	0.00	67.20	5	3,684	0.14%
2020/09/25	0	0.00	3	65.00	64.30	-3	3,785	-0.08%
2020/09/24	10	66.10	1	66.80	65.80	9	3,782	0.24%
2020/09/23	20	67.70	1	69.00	68.10	19	3,769	0.50%
2020/09/22	1	68.50	0	0.00	68.60	1	3,749	0.03%
2020/09/21	1	70.20	0	0.00	69.50	1	3,736	0.03%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/16	10	68.60	0	0.00	68.60	10	3,711	0.27%
2020/09/15	10	69.20	0	0.00	69.40	10	3,678	0.27%
2020/09/14	4	67.90	0	0.00	68.10	4	3,670	0.11%
2020/09/09	0	0.00	3	70.00	70.00	-3	3,676	-0.08%
2020/09/08	3	70.50	0	0.00	70.60	3	3,669	0.08%
2020/09/07	0	0.00	1	72.20	72.00	-1	3,688	-0.03%
2020/09/03	0	0.00	2	78.00	76.00	-2	3,729	-0.05%
2020/09/02	0	0.00	1	79.00	78.60	-1	3,708	-0.03%
2020/08/26	7	76.07	7	76.76	77.00	0	3,344	0.00%
2020/08/25	1	75.80	2	75.80	76.40	-1	3,255	-0.03%
2020/08/21	0	0.00	6	71.17	73.10	-6	3,147	-0.19%
2020/08/20	1	69.50	0	0.00	69.80	1	3,170	0.03%
2020/08/19	1	72.60	3	74.17	72.60	-2	3,137	-0.06%
2020/08/17	1	74.00	2	74.35	72.90	-1	3,099	-0.03%
2020/08/14	2	73.20	1	73.60	73.30	1	3,072	0.03%
2020/08/13	1	73.10	0	0.00	73.00	1	3,089	0.03%
2020/08/12	12	75.20	10	74.74	75.20	2	3,032	0.07%
2020/08/11	30	73.06	29	72.81	72.80	1	2,845	0.04%
2020/08/10	3	71.47	1	72.00	70.80	2	2,748	0.07%
2020/08/07	9	71.99	4	72.00	70.80	5	2,659	0.19%
2020/07/13	0	0.00	1	64.50	64.60	-1	2,361	-0.04%
2020/06/24	1	66.10	1	66.20	66.00	0	2,559	0.00%
2020/06/19	0	0.00	15	67.40	66.90	-15	2,744	-0.55%
2020/06/11	15	66.50	0	0.00	66.40	15	2,850	0.53%
2020/06/10	2	70.25	0	0.00	69.30	2	2,836	0.07%
2020/06/09	1	70.00	0	0.00	71.50	1	2,856	0.04%
2020/06/01	0	0.00	3	68.80	69.00	-3	2,838	-0.11%
2020/05/27	0	0.00	1	69.50	69.70	-1	2,841	-0.04%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/19	3	64.20	0	0.00	65.80	3	2,744	0.11%
2020/05/18	1	62.40	0	0.00	62.00	1	2,708	0.04%
2020/05/15	0	0.00	2	59.90	60.50	-2	2,690	-0.07%
2020/05/13	2	62.85	1	62.80	62.80	1	2,670	0.04%
2020/05/07	1	65.50	1	66.40	66.50	0	2,537	0.00%
2020/05/05	0	0.00	1	67.00	67.00	-1	2,564	-0.04%
2020/05/04	0	0.00	1	67.30	67.20	-1	2,558	-0.04%
2020/04/29	0	68.90	0	0.00	68.90	0	2,531	0.00%
2020/04/23	1	61.30	0	0.00	61.20	1	2,387	0.04%
2020/04/20	0	0.00	40	63.00	63.40	-40	2,441	-1.64%
2020/04/17	1	64.00	1	63.10	62.80	0	2,444	0.00%
2020/04/07	40	55.50	0	0.00	56.10	40	2,404	1.66%
2020/03/30	0	0.00	1	49.50	52.20	-1	2,391	-0.04%
2020/03/26	0	0.00	30	49.70	50.70	-30	2,384	-1.26%
2020/03/24	20	43.95	0	0.00	43.90	20	2,316	0.86%
2020/03/23	13	42.82	0	0.00	42.25	13	2,330	0.56%
2020/03/20	1	46.70	1	46.75	46.90	0	2,265	0.00%
2020/03/17	0	0.00	1	52.10	52.30	-1	2,144	-0.05%
2020/03/13	0	0.00	1	58.00	59.50	-1	2,058	-0.05%
2020/03/10	1	68.40	0	0.00	70.70	1	1,917	0.05%
2020/03/02	0	0.00	1	68.60	71.30	-1	1,821	-0.05%
2020/02/27	1	69.90	0	0.00	69.70	1	1,777	0.06%
2020/02/21	0	0.00	11	73.64	72.80	-11	1,719	-0.64%
2020/02/19	10	76.80	0	0.00	76.40	10	1,583	0.63%
2020/02/18	1	77.80	0	0.00	76.90	1	1,569	0.06%
2020/02/12	0	0.00	1	80.30	80.10	-1	1,568	-0.06%
2020/02/04	1	80.00	0	0.00	80.40	1	1,557	0.06%
2020/01/15	1	88.40	0	0.00	87.00	1	1,469	0.07%
2020/01/09	1	86.80	0	0.00	86.20	1	1,478	0.07%
2020/01/07	2	85.90	0	0.00	85.70	2	1,578	0.13%
2020/01/03	0	0.00	5	84.30	84.80	-5	1,496	-0.33%
2020/01/02	0	0.00	8	85.00	84.60	-8	1,488	-0.54%
2019/12/31	10	82.60	25	83.54	84.30	-15	1,484	-1.01%
2019/12/30	8	82.80	6	84.25	84.20	2	1,480	0.14%
2019/12/25	17	84.15	17	83.60	82.70	0	1,475	0.00%
2019/12/24	1	83.00	0	0.00	82.90	1	1,475	0.07%
2019/12/23	10	83.15	0	0.00	82.20	10	1,475	0.68%
2019/12/20	0	0.00	5	80.90	82.10	-5	1,472	-0.34%
2019/12/19	2	80.80	1	81.20	81.00	1	1,441	0.07%
2019/12/18	10	79.80	15	80.13	80.50	-5	1,418	-0.35%
2019/12/17	0	0.00	2	77.90	77.80	-2	1,372	-0.15%
2019/12/13	0	0.00	4	77.70	77.40	-4	1,411	-0.28%
2019/12/06	10	78.07	0	0.00	77.40	10	1,792	0.56%
2019/11/19	0	0.00	5	79.30	78.90	-5	1,893	-0.26%
2019/11/18	0	0.00	5	79.00	78.50	-5	1,923	-0.26%
2019/11/14	1	78.30	4	78.80	78.30	-3	1,933	-0.16%
2019/11/12	0	0.00	1	79.80	80.10	-1	1,979	-0.05%
2019/11/08	0	0.00	5	82.06	82.10	-5	1,979	-0.25%
2019/11/07	1	81.80	0	0.00	81.50	1	1,989	0.05%
2019/11/01	0	0.00	16	80.41	80.40	-16	2,011	-0.80%
2019/10/31	1	80.50	0	0.00	79.60	1	2,028	0.05%
2019/10/29	5	81.50	8	81.20	80.90	-3	2,083	-0.14%
2019/10/24	1	81.40	1	82.10	82.60	0	2,192	0.00%
2019/10/22	9	81.49	0	0.00	81.60	9	2,206	0.41%
2019/10/21	0	0.00	2	82.15	83.00	-2	2,206	-0.09%
2019/10/18	3	82.37	0	0.00	82.00	3	2,228	0.13%
2019/10/17	9	83.60	0	0.00	83.80	9	2,228	0.40%
2019/10/16	12	81.78	1	80.80	83.10	11	2,218	0.50%
2019/10/15	1	78.90	0	0.00	79.00	1	2,214	0.05%
2019/10/09	0	0.00	2	78.80	78.80	-2	2,504	-0.08%
2019/10/07	2	81.45	0	0.00	80.60	2	2,674	0.07%
2019/09/27	1	77.30	0	0.00	77.40	1	2,741	0.04%
2019/09/17	3	76.70	0	0.00	76.50	3	2,745	0.11%
2019/09/16	14	78.56	4	78.40	78.00	10	2,751	0.36%
2019/09/12	10	82.56	0	0.00	81.40	10	2,729	0.37%
2019/09/10	0	0.00	5	87.20	84.90	-5	2,731	-0.18%
2019/09/03	1	83.00	2	82.70	83.10	-1	3,441	-0.03%
2019/08/27	1	83.90	0	0.00	83.30	1	3,479	0.03%
2019/08/22	2	85.35	1	84.20	84.40	1	3,539	0.03%
2019/08/21	3	85.80	2	85.50	85.90	1	3,512	0.03%
2019/08/19	1	86.80	0	0.00	86.50	1	3,504	0.03%
2019/08/16	1	87.40	1	88.90	87.10	0	3,520	0.00%
2019/08/15	4	89.38	0	0.00	88.20	4	3,606	0.11%
2019/08/13	1	91.50	1	91.00	90.70	0	3,646	0.00%
2019/08/08	0	0.00	1	91.60	90.90	-1	3,695	-0.03%
2019/08/01	1	94.00	0	0.00	93.10	1	3,791	0.03%
2019/07/30	0	0.00	3	92.90	92.90	-3	3,753	-0.08%
2019/07/26	0	0.00	10	92.90	92.90	-10	3,693	-0.27%
2019/07/25	0	0.00	1	93.70	93.70	-1	3,677	-0.03%
2019/07/22	1	95.30	0	0.00	95.20	1	3,744	0.03%
2019/07/18	3	92.10	3	92.10	92.10	0	3,720	0.00%
2019/07/17	8	92.10	2	94.50	92.70	6	3,680	0.16%
2019/07/16	5	95.18	2	94.30	96.30	3	3,586	0.08%
2019/07/15	0	0.00	3	87.63	92.50	-3	3,486	-0.09%
2019/07/12	2	94.00	2	91.40	86.40	0	3,353	0.00%
2019/07/11	0	0.00	1	91.40	92.40	-1	3,260	-0.03%
2019/07/08	0	0.00	1	88.50	89.30	-1	3,454	-0.03%
2019/07/05	0	0.00	2	89.00	89.20	-2	3,486	-0.06%
2019/07/04	1	91.40	0	0.00	90.50	1	3,665	0.03%
2019/07/03	1	88.50	0	0.00	88.50	1	3,681	0.03%
2019/06/27	0	0.00	1	87.50	88.60	-1	3,849	-0.03%
2019/06/26	0	0.00	3	89.10	89.60	-3	3,829	-0.08%
2019/06/25	2	89.85	0	0.00	90.00	2	3,831	0.05%
2019/06/21	3	90.73	1	90.70	90.10	2	3,826	0.05%
2019/06/19	6	90.78	4	90.88	91.20	2	3,761	0.05%
2019/06/18	1	89.80	6	89.37	90.10	-5	3,715	-0.13%
2019/06/17	55	91.34	52	90.31	89.70	3	3,653	0.08%
2019/06/14	21	87.90	22	88.31	89.20	-1	3,519	-0.03%
2019/06/13	4	83.35	3	83.97	84.80	1	3,290	0.03%
2019/06/12	2	81.60	8	82.74	81.30	-6	3,235	-0.19%
2019/06/11	6	78.48	2	77.60	81.20	4	3,285	0.12%
2019/06/04	2	74.75	0	0.00	74.60	2	3,473	0.06%
2019/06/03	1	76.20	0	0.00	76.10	1	3,457	0.03%
2019/05/24	5	77.30	0	0.00	76.30	5	3,523	0.14%
2019/05/23	1	76.50	0	0.00	76.50	1	3,541	0.03%
2019/05/22	13	80.42	31	78.70	78.60	-18	3,530	-0.51%
2019/05/21	10	79.20	10	79.10	79.40	0	3,453	0.00%
2019/05/15	1	74.70	0	0.00	75.00	1	3,566	0.03%
2019/05/14	3	71.27	0	0.00	71.60	3	3,532	0.08%
2019/05/06	2	72.00	3	72.70	72.00	-1	3,773	-0.03%
2019/04/29	0	0.00	1	73.40	73.70	-1	4,107	-0.02%
2019/04/26	1	76.50	0	0.00	76.30	1	4,172	0.02%
2019/04/25	0	0.00	1	78.90	79.20	-1	4,398	-0.02%
2019/04/19	1	77.80	0	0.00	77.80	1	5,352	0.02%
2019/04/18	0	0.00	4	78.68	78.70	-4	5,389	-0.07%
2019/04/17	6	81.68	5	80.90	79.60	1	5,439	0.02%
2019/04/16	1	80.10	2	80.10	80.30	-1	5,392	-0.02%
2019/04/15	5	79.36	1	77.40	78.80	4	5,340	0.07%
2019/04/11	1	77.10	4	75.58	75.50	-3	5,170	-0.06%
2019/04/10	17	77.08	25	76.48	76.30	-8	5,130	-0.16%
2019/04/09	3	74.00	1	73.80	73.80	2	4,924	0.04%
2019/04/08	1	71.50	0	0.00	72.80	1	4,851	0.02%
2019/04/03	9	71.23	9	71.80	72.10	0	4,826	0.00%
2019/04/02	12	71.88	10	72.30	72.00	2	4,801	0.04%
2019/04/01	1	73.80	16	73.28	73.50	-15	4,753	-0.32%
2019/03/29	0	0.00	11	71.30	71.60	-11	4,653	-0.24%
2019/03/28	8	70.30	0	0.00	70.20	8	4,631	0.17%
2019/03/25	0	0.00	3	68.00	69.00	-3	4,598	-0.07%
2019/03/19	3	70.20	0	0.00	70.10	3	4,520	0.07%
2019/03/18	3	70.70	1	71.40	70.30	2	4,499	0.04%
2019/03/15	14	72.31	0	0.00	70.70	14	4,466	0.31%
2019/03/14	22	73.08	1	73.00	72.40	21	4,403	0.48%
2019/03/13	3	72.10	2	72.20	72.80	1	4,263	0.02%
2019/03/12	0	0.00	6	69.27	69.00	-6	4,091	-0.15%
2019/03/08	1	66.20	0	0.00	66.80	1	4,009	0.02%
2019/02/21	0	0.00	5	67.30	66.50	-5	3,812	-0.13%
2019/02/15	12	69.23	9	67.18	66.00	3	3,690	0.08%
2019/02/14	2	68.85	0	0.00	68.50	2	3,519	0.06%
2019/02/13	5	70.30	0	0.00	69.00	5	3,523	0.14%
2019/02/12	0	0.00	1	69.20	69.80	-1	3,504	-0.03%
2019/02/11	1	67.60	0	0.00	67.10	1	3,488	0.03%
2019/01/30	0	0.00	1	69.10	69.30	-1	3,453	-0.03%
2019/01/28	0	0.00	1	67.10	68.40	-1	3,371	-0.03%
2019/01/25	0	0.00	1	67.60	67.10	-1	3,262	-0.03%
2019/01/24	0	0.00	1	68.50	67.60	-1	3,222	-0.03%
2019/01/23	2	67.05	0	0.00	68.10	2	3,150	0.06%
2019/01/21	0	0.00	1	69.40	70.10	-1	2,970	-0.03%
2019/01/18	2	67.10	2	67.45	68.90	0	2,862	0.00%
2019/01/17	4	67.45	4	67.78	68.90	0	2,794	0.00%
2019/01/16	6	65.52	23	65.52	66.00	-17	2,555	-0.67%
2019/01/15	1	61.90	1	61.40	64.90	0	2,291	0.00%
2019/01/14	10	61.83	10	62.15	61.70	0	2,055	0.00%
2019/01/11	23	54.30	3	57.20	58.40	20	1,792	1.12%
2019/01/10	0	0.00	30	53.40	53.40	-30	1,680	-1.79%
2018/12/27	30	49.10	0	0.00	48.65	30	1,958	1.53%
2018/12/26	0	0.00	45	49.06	48.60	-45	1,955	-2.30%
2018/12/25	0	0.00	5	48.95	48.85	-5	1,955	-0.26%
2018/12/17	0	0.00	1	50.30	50.10	-1	1,964	-0.05%
2018/12/10	3	49.82	0	0.00	50.20	3	2,137	0.14%
2018/11/08	0	0.00	1	50.60	50.50	-1	3,015	-0.03%
2018/10/17	20	46.38	0	0.00	45.45	20	2,929	0.68%
2018/10/11	21	47.80	0	0.00	49.90	21	2,766	0.76%
2018/10/02	1	61.40	1	60.80	61.40	0	2,760	0.00%
2018/09/25	6	63.60	7	62.73	63.60	-1	2,809	-0.04%
2018/09/20	1	63.00	0	0.00	61.90	1	2,845	0.04%
2018/09/18	0	0.00	1	64.50	63.10	-1	2,836	-0.04%
2018/09/14	1	70.50	0	0.00	70.50	1	2,742	0.04%
2018/09/13	2	70.35	1	68.50	69.90	1	2,715	0.04%
2018/09/12	1	68.30	0	0.00	67.30	1	2,704	0.04%
2018/09/11	1	67.50	1	68.10	68.10	0	2,700	0.00%
2018/09/10	0	0.00	2	65.80	67.00	-2	2,724	-0.07%
2018/09/07	40	72.96	40	72.08	68.50	0	2,745	0.00%
2018/09/06	2	72.40	0	0.00	71.50	2	2,639	0.08%
2018/09/03	3	72.00	3	70.60	70.60	0	2,519	0.00%
2018/08/30	0	0.00	1	67.60	68.40	-1	2,421	-0.04%
2018/08/29	0	0.00	20	68.00	67.50	-20	2,411	-0.83%
2018/08/27	0	0.00	1	69.50	68.60	-1	2,401	-0.04%
2018/08/23	1	68.60	4	67.20	67.90	-3	2,322	-0.13%
2018/08/22	10	68.60	0	0.00	68.00	10	2,152	0.46%
2018/08/21	15	64.07	0	0.00	65.70	15	2,038	0.74%
2018/08/13	4	60.55	5	58.90	59.60	-1	1,892	-0.05%
2018/08/07	0	0.00	3	62.33	63.00	-3	1,879	-0.16%
2018/08/06	0	0.00	4	61.78	61.00	-4	1,884	-0.21%
2018/08/03	0	0.00	2	61.50	61.60	-2	1,912	-0.10%
2018/08/02	14	61.44	8	61.00	60.00	6	1,906	0.31%
2018/08/01	0	0.00	3	62.67	62.50	-3	1,882	-0.16%
2018/07/31	1	63.30	1	64.50	63.30	0	1,890	0.00%
2018/07/30	5	67.00	15	66.88	67.50	-10	1,864	-0.54%
2018/07/26	15	65.47	0	0.00	65.30	15	1,811	0.83%
2018/07/25	5	65.60	0	0.00	65.00	5	1,833	0.27%
2018/07/23	11	64.69	5	65.50	63.20	6	1,927	0.31%
2018/07/17	1	64.60	0	0.00	64.60	1	1,846	0.05%
2018/07/09	0	0.00	2	57.80	59.00	-2	1,696	-0.12%
2018/06/28	2	63.85	0	0.00	63.20	2	1,651	0.12%
2018/06/22	0	0.00	1	67.70	68.00	-1	1,645	-0.06%
2018/06/15	1	75.70	0	0.00	73.80	1	1,687	0.06%
2018/06/13	3	74.70	3	74.60	74.70	0	1,699	0.00%
2018/06/08	0	0.00	1	71.20	71.20	-1	1,855	-0.05%
2018/06/05	2	72.00	2	72.25	72.50	0	1,892	0.00%
2018/05/21	0	0.00	2	71.60	71.30	-2	1,914	-0.10%
2018/05/15	3	76.00	3	74.50	74.50	0	1,948	0.00%
2018/05/14	0	0.00	13	74.20	73.60	-13	1,961	-0.66%
2018/05/11	10	78.78	0	0.00	75.40	10	1,943	0.51%
2018/05/10	0	0.00	2	77.40	78.20	-2	1,909	-0.10%
2018/05/04	0	0.00	5	75.50	74.50	-5	1,885	-0.27%
2018/05/03	5	76.30	0	0.00	76.30	5	1,914	0.26%
2018/04/30	7	79.30	4	79.45	79.60	3	1,922	0.16%
2018/04/19	1	71.40	0	0.00	72.30	1	2,005	0.05%
2018/04/13	1	73.50	0	0.00	73.40	1	1,978	0.05%
2018/03/30	2	83.00	0	0.00	83.00	2	1,891	0.11%
2018/03/22	0	0.00	10	81.70	81.60	-10	1,744	-0.57%
2018/03/21	11	80.80	0	0.00	82.00	11	1,715	0.64%
2018/03/19	2	82.30	0	0.00	81.00	2	1,627	0.12%
2018/03/15	4	84.30	4	85.00	83.30	0	1,470	0.00%
2018/03/14	2	85.25	2	85.75	86.10	0	1,382	0.00%
2018/03/08	1	90.50	0	0.00	90.70	1	1,299	0.08%
2018/03/02	1	94.60	0	0.00	94.60	1	1,315	0.08%