9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    193.00
  • 漲跌
    ▼3.20
  • 漲幅
    -1.63%
  • 成交量
    1,148
  • 產業
    上市
  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.1193.0000.00193.000.18320.01%
2025/02/245195.9000.00196.2058240.61%
2025/02/200195.5500.00196.4008260.00%
2025/02/170.1195.0000.00196.150.18380.01%
2025/02/140194.0000.00193.6508240.00%
2025/02/1310.1196.5000.00196.5010.18301.21%
2025/02/1110198.4500.00197.80108541.17%
2025/02/100.1197.600197.00197.0008670.00%
2025/02/0700.000.6199.06199.90-0.6900-0.07%
2025/02/0610198.2500.00197.65109021.11%
2025/02/0500.0020197.53197.20-20904-2.21%
2025/02/0410.1193.5000.00194.3510.19191.10%
2025/02/0311.8191.3613191.30192.30-1.2917-0.14%
2025/01/221202.4020.2202.01202.40-19.2913-2.10%
2025/01/200.1198.8000.00199.100.19160.01%
2025/01/160.4195.8600.00196.700.49470.04%
2025/01/150192.3300.00192.5009300.00%
2025/01/140.2192.6000.00193.450.29460.02%
2025/01/1310193.550.3193.14192.909.89721.00%
2025/01/0900.000.1199.43198.10-0.1973-0.01%
2025/01/0810.1200.550.1200.50200.30109771.02%
2025/01/0700.000.2203.88203.70-0.2969-0.02%
2025/01/0600.005.1197.38199.95-5.1954-0.53%
2025/01/020.1191.7000.00192.250.19360.01%
2024/12/2700.0010196.27196.40-10926-1.08%
2024/12/2600.000.1195.60195.85-0.1931-0.01%
2024/12/255195.5000.00195.5059320.54%
2024/12/2400.007194.64194.75-7932-0.75%
2024/12/2300.000.6193.60194.35-0.6932-0.06%
2024/12/200191.3000.00190.2509280.00%
2024/12/190.1191.8600.00192.900.19240.01%
2024/12/1700.001194.60193.70-1918-0.11%
2024/12/1600.0010194.10192.50-10912-1.10%
2024/12/1200.001191.55191.60-1909-0.11%
2024/12/110.1189.4200.00189.550.19090.01%
2024/12/101.1192.9400.00191.351.19040.12%
2024/12/092192.6500.00193.3029020.22%
2024/12/060192.8000.00192.5009080.00%
2024/12/0400.002191.98192.90-2915-0.22%
2024/12/030.1190.981190.90190.90-0.9939-0.09%
2024/12/020.1187.595187.55188.15-4.9925-0.53%
2024/11/290.1184.3100.00183.900.19210.01%
2024/11/280182.6500.00182.7009130.00%
2024/11/271.4184.438184.19182.90-6.6906-0.73%
2024/11/261.1186.040.5186.20186.200.68950.06%
2024/11/2510.4190.6800.00189.5010.48831.17%
2024/11/220.1189.6500.00190.350.18740.01%
2024/11/210.1186.0500.00186.200.18700.01%
2024/11/200.5188.5100.00188.000.58640.05%
2024/11/190.5189.1600.00189.300.58570.06%
2024/11/150.1189.7800.00190.000.18300.01%
2024/11/140.1189.1200.00189.250.18400.02%
2024/11/131.2191.7000.00190.551.28390.14%
2024/11/120.3193.7600.00191.900.38460.03%
2024/11/115.1195.2500.00197.255.18370.60%
2024/11/087.1197.253.3197.90197.153.88440.45%
2024/11/073194.481196.00195.2028560.23%
2024/11/0610.2192.5600.00192.9010.28691.18%
2024/11/057.1189.1300.00190.807.18610.83%
2024/11/041189.6300.00190.5519230.11%
2024/11/012.2186.1700.00188.002.29860.22%
2024/10/300.1190.4900.00189.150.11,0160.01%
2024/10/291.6189.2100.00189.251.61,0270.16%
2024/10/283.1194.488195.30193.35-51,016-0.49%
2024/10/250.2193.310.3193.90193.80-0.11,023-0.01%
2024/10/240.2193.5100.00192.000.21,0310.01%
2024/10/238194.7100.00194.4081,0440.77%
2024/10/220.1195.403195.00195.70-2.91,071-0.27%
2024/10/2110.1196.1310197.15196.550.11,1080.01%
2024/10/1811.2195.5118.2197.59195.00-7.11,125-0.63%
2024/10/1715.3190.711191.00191.0014.31,1591.23%
2024/10/1615.2190.4210.2192.57191.105.11,1690.43%
2024/10/150.1193.523.3193.47194.15-3.21,164-0.28%
2024/10/141189.403190.10189.90-21,173-0.17%
2024/10/1100.000.5189.25189.80-0.51,218-0.04%
2024/10/090.1186.7021186.94186.20-20.91,230-1.70%
2024/10/071184.301183.90184.1501,2570.00%
2024/10/040.1179.7000.00179.250.11,2800.00%
2024/09/300.4179.7000.00177.100.41,3060.03%
2024/09/273.1185.863186.21184.4001,3000.00%
2024/09/2600.002185.25185.05-21,306-0.15%
2024/09/2500.0030.8183.05183.50-30.81,305-2.36%
2024/09/245178.4900.00180.3051,3040.39%
2024/09/2313178.5400.00178.60131,3061.00%
2024/09/204179.0400.00177.8041,3150.30%
2024/09/1900.001174.90175.95-11,321-0.08%
2024/09/180.1172.9000.00173.200.11,3320.00%
2024/09/1600.001174.75174.90-11,343-0.07%
2024/09/121173.851173.70173.9001,3740.00%
2024/09/110.3167.1800.00167.300.31,3730.02%
2024/09/100.1168.5500.00167.250.11,3740.01%
2024/09/091.2166.6400.00167.701.21,3780.09%
2024/09/060.5170.4500.00170.100.51,3810.04%
2024/09/050.1169.5000.00168.250.11,3860.01%
2024/09/041.3167.851167.05168.050.31,3750.02%
2024/09/030.1176.8000.00176.750.11,3590.00%
2024/09/0200.000.1177.30177.05-0.11,381-0.01%
2024/08/281.2178.7300.00179.201.21,4040.09%
2024/08/270.1176.9500.00176.350.11,4110.00%
2024/08/260.2179.7500.00177.450.21,4200.01%
2024/08/235176.2400.00177.5551,4230.35%
2024/08/220.1177.9500.00177.400.11,4250.01%
2024/08/210.2179.100.3178.81178.55-0.11,427-0.01%
2024/08/2000.001181.30180.50-11,427-0.07%
2024/08/1610.1179.3500.00179.4010.11,4320.70%
2024/08/150.1175.900.1174.60175.2501,4190.00%
2024/08/1400.000.2176.05176.15-0.21,411-0.01%
2024/08/080.1165.0400.00165.650.11,3440.01%
2024/08/071169.2000.00169.5511,3170.08%
2024/08/060.1162.1000.00162.250.11,2920.00%
2024/08/052.4158.231153.95153.451.41,2240.12%
2024/08/021173.0500.00170.0511,1610.08%
2024/08/010.1179.6500.00179.800.11,1140.00%
2024/07/310.4175.5600.00176.250.41,0990.04%
2024/07/300.2174.4900.00176.450.21,0820.01%
2024/07/290.1176.0000.00175.950.11,0560.01%
2024/07/264.8174.4900.00174.554.81,0390.47%
2024/07/232.2182.0400.00183.102.29860.22%
2024/07/220.3179.052178.65177.35-1.7951-0.18%
2024/07/190185.4700.00183.9009090.00%
2024/07/185.4188.668.1187.96189.40-2.7873-0.31%
2024/07/172.1193.6900.00194.002.18120.26%
2024/07/161198.351.1198.21196.25-0.1802-0.01%
2024/07/152195.252196.00194.8508260.00%
2024/07/124.7195.5400.00194.754.78150.58%
2024/07/111200.551.2200.00201.50-0.2768-0.02%
2024/07/1010.2194.3710196.35197.300.27630.02%
2024/07/092196.2000.00196.5027600.26%
2024/07/080.4195.0011.1192.98195.85-10.7731-1.46%
2024/07/0510.9190.0000.00189.8010.97021.55%
2024/07/0400.0011.9189.08190.70-11.9696-1.71%
2024/07/0211183.0700.00182.90116911.59%
2024/07/0100.0020185.55184.40-20687-2.91%
2024/06/270181.9000.00183.2506820.00%
2024/06/2620182.5520183.99183.8006810.00%
2024/06/2510180.0400.00181.65106711.49%
2024/06/2412.3183.291183.10181.7011.36641.69%
2024/06/211185.5200.00186.5016570.16%
2024/06/201187.1100.00188.0516450.16%
2024/06/1800.005180.90181.10-5624-0.80%
2024/06/170177.5010177.42177.55-10629-1.58%
2024/06/1415175.7300.00177.50156282.39%
2024/06/132175.6600.00176.6026270.32%
2024/06/121173.0000.00173.4016150.16%
2024/06/075169.6600.00169.0056150.81%
2024/06/060170.8016.2170.88170.75-16.2605-2.68%
2024/06/0516163.3000.00165.05165892.72%
2024/06/043.9163.409164.12163.30-5.1608-0.84%
2024/06/030166.4000.00166.3006080.00%
2024/05/301165.4100.00164.8516030.17%
2024/05/290168.5900.00168.4005990.00%
2024/05/242.3166.8310164.95166.85-7.7593-1.30%
2024/05/1610164.3000.00161.90105991.67%
2024/05/1500.001162.25161.65-1595-0.17%
2024/05/0900.002155.85156.00-2600-0.33%
2024/05/0800.000155.95156.2006000.00%
2024/05/020151.0800.00151.1006020.00%
2024/04/300.1154.3100.00153.900.16000.01%
2024/04/250149.0000.00148.5506130.00%
2024/04/242150.851149.20151.6016030.17%
2024/04/2300.003146.00145.90-3600-0.50%
2024/04/220146.0000.00144.2505940.00%
2024/04/191147.260146.90148.0515830.17%
2024/04/180153.3000.00156.8505450.00%
2024/04/177160.7400.00160.7575321.32%
2024/04/160157.8000.00158.5505230.00%
2024/04/030.1160.7000.00160.750.14840.01%
2024/03/296159.3300.00159.3064681.28%
2024/03/280158.7000.00158.7504640.01%
2024/03/2600.005159.85159.30-5457-1.09%
2024/03/2100.0040158.25160.00-40448-8.93%
2024/03/1520156.3900.00155.25204234.72%
2024/03/1420157.1900.00156.40204184.78%
2024/03/1220154.5022156.02157.00-2400-0.50%
2024/03/1100.001154.90155.25-1398-0.25%
2024/03/081156.850156.65156.7013920.25%
2024/03/0400.0020147.00149.05-20339-5.89%
2024/02/2720143.8000.00144.30203435.82%
富邦科技 相關文章
富邦科技 相關影音