LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-竹北券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 -0.95%-14.2-4.5-9.8-40317220.820.920.721
永豐ESG低碳高息 -0.43%-0.30-0.3-30320.3020.320.4
統一美債20年 -0.67%-0.50-0.5-50514.9014.915
兆豐永續高息等權  00000017.617.6017.8
國泰10Y+金融債 0.27%0.700.71616016.716.7016.7
中信成長高股息 -0.56%-0.10-0.100118.718.718.718.9
駐龍 -0.73%-7.5-0.8-6.7-426171.9172.3171.8173.5
邑錡 1.02%714.7-7.7-156114112.4115.3123
群益ESG投等債20+ 0.45%34.8034.8492492015.915.9016
統一台灣高息動能 0.65%9.6-0.19.7771012414.714.714.714.8
中信上游半導體 0.00%01.1-1.129633316161615.9
國泰智能電動車 0.34%101-1501520.8020.820.7
富邦未來車 -0.56%-0.10-0.11102525024.8
元大台灣50 0.24%2.20.61.7-336157.4157.3157.5156.9
元大高股息 -0.54%-0.4-0.1-0.3-11239.539.539.439.7
富邦台50 -0.22%-0.40-0.42209292091.8
元大台灣50正2 0.24%0.500.51101931930193.5
元大台灣50反1 -0.15%-0.60-0.610510503.93.903.9
元大滬深300正2 0.15%0.100.144013.313.3013.3
期元大S&P石油 0.89%0.300.322017.917.9018.1
富邦日本 -0.86%-0.70-0.722038.538.5038.2
復華香港正2 2.41%0.60.20.52318.68.58.78.8
富邦印度正2 -0.35%-0.2-0.2001156.95756.857.6
期元大S&P原油反1 -0.36%-0.10-0.11327.47.47.47.3
元大美債20年 0.47%50.14.925361029.829.829.830
元大美債20正2 1.52%1.301.3101008.98.909
國泰20年美債 0.36%3.1-0.13.214281330.930.930.931.2
國泰20年美債正2 1.21%5.905.94555108.98.98.99
兆豐藍籌30  00000032.1032.132.1
期街口S&P黃豆 -0.43%-0.50-0.555024.224.2024.1
元大美債7-10 0.11%00011035.635.6035.6
期元大S&P日圓正2 0.49%0.400.4131306.76.706.8
期元大S&P黃金正2  0000003003030.5
復華富時不動產 -0.18%-0.40.3-0.7-1511269.69.69.69.7
元大台灣高息低波 0.34%4.80.14.72226354.654.654.654.8
元大投資級公司債 0.58%6062929035.635.6035.8
國泰投資級公司債  00000037.937.9038.1
復華富時高息低波  00000074.8074.875.4
富邦臺灣中小 0.82%10122063.663.6064.1
期元大道瓊白銀 0.79%0.700.744022.722.7022.9
元大AAA至A公司債 0.56%0.800.844034.634.6034.8
中信中國50正2 2.55%0.300.32206.76.706.8
統一FANG+  00000077.677.677.677.7
群益25年美債 -0.74%-1.20-1.2-5053103131.2
中信高評級公司債 -0.49%-2.50-2.5-1121435.835.835.836
中信優先金融債 -0.30%-0.20-0.2-2023703737.1
中信美國公債20年 0.67%0.600.633030.330.3030.5
國泰費城半導體  00000043.843.8044
永豐20年美公債 0.49%0.900.977025.825.8025.9
元大全球5G 0.03%00011038.538.5038.5
國泰永續高股息 -0.17%-1.20.3-1.5-2843222.522.422.522.6
國泰台灣5G+ -0.63%-0.40.1-0.5-21321.221.121.221.5
中信中國高股息 -1.24%-0.60-0.655010.410.4010.2
富邦越南 0.31%00011012.812.8012.9
永豐台灣ESG -0.20%-0.2-0.1-0.2-34715.515.515.515.5
凱基ESGBBB債15+ -0.47%-0.20-0.2-10134.3034.334.4
中信關鍵半導體 -0.08%-0.2-0.30.12171518181818
中信電池及儲能 0.43%1.301.3-3003010.1010.110.1
永豐優息存股  00000015.115.1015.1
國泰數位支付服務 0.56%0.200.211030.130.1030.3
兆豐洲際半導體 0.59%0.200.21102727027.2
凱基優選高股息30 1.37%1.701.755025.125.1025.5
大華優利高填息30 0.66%0.600.644023.423.4023.6
群益台灣精選高息 0.49%12.29.13.1-25739925.425.325.425.3
國泰台灣領袖50 -0.16%00001018.918.91918.9
群益台ESG低碳50 0.15%0.100.155019.719.7019.8
復華S&P500成長 -0.15%00011020.520.5020.5
群益半導體收益  00000019.419.4019.5
台泥 -0.16%-0.5-0.60.1210831.631.731.631.7
環泥 -0.80%-0.50-0.5-20231.3031.331.5
卜蜂 1.85%2021101081080110
統一 0.53%2.42.7-0.3-15675.975.676.176.4
台榮 -2.26%-1.10-1.133015.515.5015.2
聯華 -1.04%-0.70-0.7-10167.3067.368
聯華食 -1.67%-3.20-3.2-20295.7095.797.3
台塑 -0.91%-1.30-1.322068.768.7068.1
南亞 -1.78%-50-555056.156.1055.1
華夏  00000018.218.2018.1
三芳 -1.55%-0.50-0.5-1012902929.5
亞聚 -0.52%-0.10-0.111019.219.2019.1
中石化 0.63%0.200.1-1239.69.69.69.4
上曜 -0.77%-0.90-0.966019.419.4019.3
東陽 -1.22%-1.50-1.5001123.5123123.5125
恆大 0.68%0.200.2-10129.5029.529.3
台化 -1.08%-0.60-0.611055.355.3054.7
再生-KY -0.08%-0.10-0.1161607.27.207.2
嘉裕  00000011.411.4011.6
大魯閣 2.21%18.9018.9-4114319.919.919.919.5
福懋  00000022.322.3022.1
三地開發 1.51%1.401.422046.546.5047.2
大東  0000001414013.6
集盛 0.20%0.100.1-50514.8014.814.8
宏遠 1.42%2.902.9-240248.508.58.3
聚陽 -7.94%-31.50-31.5010396.9397394365.5
士電 -5.23%-47.1-4.5-42.5131299.7301.3296.8280
東元 1.24%8.32.16.2412855.655.555.857.1
中興電 -1.55%-172.9-175.12.2-26062179.5181178.1177
亞力 0.47%10.50.510-61320110.9110.9110.9109.5
華城  000000712.1712.10670
堤維西 7.43%33.6033.699050.350.3054
耿鼎 0.72%0.80.8003334.934.83536.8
樂事綠能 -0.96%-5.8-5.800171735.535.635.334.4
勤美 1.11%5.705.71414036.936.9037.4
中宇 -2.32%-8.50-8.5-50573.4073.475.1
中砂 0.87%6.93.13.8-123262.2261.2262.8259
信錦 1.02%0.900.911088.388.3089.2
程泰 0.92%0.700.711076.276.2076.9
精剛 -0.80%-3.20-3.21111035.935.9035.6
吉茂 -2.04%-60-61010029.429.4028.8
亞德客-KY -1.33%-150-151101,1251,12501,110
直得 -3.01%-4.60-4.622076.376.3074
宏佳騰  00000032.532.5032.4
華電 1.49%41.72.216544.24444.446.3
華新 0.62%2.10.61.5-45937.737.737.837.4
華榮 2.53%24.93.821.121331229.829.73030.7
大亞 0.43%14.1-6.820.9-2745734545.144.944.2
中電 -2.37%-1.20-1.233017.617.6017.2
宏泰 -0.91%-8.41.1-9.519291031.931.93231.4
億泰 -0.17%-1.6-14.412.7-27154222.623.322.421.9
榮星 1.18%10.110.10045451918.819.119.9
合機 2.55%7.87.8008838.5383938.5
中化 1.56%0.300.311022.522.5022.8
葡萄王  0000001601600161.5
長興 0.94%0.300.3-10131.6031.631.3
生達 0.15%0.100.1-10166.3066.366.2
三晃  00000015.415.4015.1
台肥 0.32%10155063.163.1063.3
美吾華 -6.13%-1.60-1.6-10126.1026.127.7
五鼎 -2.06%-3.4-1.5-1.9-23533.533.833.334.3
杏輝 -1.39%-0.50-0.5-1013603636.5
南光 2.38%2.202.222046.346.3047.4
寶齡富錦 -1.54%-3.50-3.5220113.8113.80112
中化生  00000049.749.7050
勝一 0.17%2-0.12.1561191.6191.6191.5192
光洋科 0.98%0.500.511049.149.1049.6
美時 0.00%0.73.2-2.5-42951305.9305.6305.9306
台玻 -0.58%-0.10-0.111017.317.3017.2
寶徠  0000001901919.2
潤隆 0.22%2.22.20088130129.8130.1127
中釉 -0.18%-0.1-0.1023127.427.527.327.5
和成 0.56%0.10.1001117.817.717.817.9
富喬 0.83%0.100.11101818018.2
士紙 0.89%1012205656056.5
正隆  00000029.229.2029.3
華紙 1.27%7.507.5-2502523.7023.723.4
永豐餘  0000003030029.8
中鋼 0.47%0.300.3-11323.923.92423.8
東和鋼鐵 -0.22%-0.30-0.322068.868.8068.6
大成鋼  00000036.636.6037.1
上銀 1.93%37.138.8-1.6-257275270.4278.2279
川湖 1.43%34.59.824.81211,208.41,205.21,2151,230
國際中橡 -0.29%-0.10-0.111017.417.4017.3
正新 -0.45%-3.60-3.61616049.949.9049.7
建大 -1.26%-1.20-1.2-30331.8031.832.2
華豐  00000017.217.2017.7
裕隆 -0.87%-14.6-0.2-14.4-1692567.367.367.368.2
中華 -0.65%-2.50-2.5-303129.20129.2130
三陽工業 1.13%1.70.31.412175.375.275.576.6
台船 0.78%0.30.3002219.119.119.219
長榮鋼 -0.79%-20-2-2021270127128
裕日車  0000001321320132
宇隆 1.90%2.502.5-101131.50131.5129
IKKA-KY -0.46%-0.5-0.50011109.3109.5109107.5
光寶科 -7.35%-168.30-168.320200114.4114.4113.5106
聯電 -0.39%-1.6-0.8-0.807851.351.451.352
中環 -1.61%-2.60-2.61313012.512.5012.3
仁寶 -0.69%-5.5-0.2-5.3-201213838.23838.3
國巨 0.69%440011576574578594
廣宇 -9.91%-13.80-13.8-40434.8034.838.3
華泰 0.00%00001166.466.466.465.4
台積電 1.32%51.56.844.8-325783780.5783.9769
精英 0.95%0.30.3001131.631.431.731.1
旺宏 0.56%0.30.3002226.826.726.926.7
光罩 -1.19%-0.80-0.8-10167.2067.268
茂矽 0.95%0.300.311031.731.7032
華邦電 -0.23%-1.1-0.3-0.8161822727.126.927
智邦  000000456.7456.70458.5
聯強 0.03%00011078.478.4078.4
順德  00000095.995.9096
佳世達 1.03%110112224244.444.444.444.9
宏碁 -0.61%-3.7-0.1-3.6-841346.346.346.346.7
鴻準 -2.97%-175.49.6-185-8779462.961.66365.1
敬鵬 -0.01%00001146.346.346.346.5
英業達 0.21%9.113.1-4-1066765857.958.158.5
華碩 -1.19%-50-5-101418.50418.5423.5
所羅門 -0.49%-1.40.4-1.703471.371.271.473.1
致茂 -0.60%-1.50-1.5-1012510251252.5
矽統 -2.38%-1.80-1.822038.438.4037.5
昆盈 -1.22%-3.60-3.61414021.221.2020.9
燿華 0.09%0.6-1.11.7-1982826.826.926.726.7
金像電 0.89%13.5-1.515-246252.1252.4252244.5
菱生 -0.34%-0.50.1-0.656124.224.224.324.1
大同 1.34%83.524.459.2561105456.856.657.157.7
佳能 -2.62%-0.70-0.711026.826.8026.1
凱美 1.01%0.600.611059.459.4060
技嘉 1.62%19.82.916.9242305304.5306313
微星 -0.89%-1.50-1.5110168.5168.50167
瑞昱 1.55%17.6017.6-202565.8568565.8557
廣達 -2.97%-52.9-0.9-52-157254.1254.2254280
台光電 1.94%40.215.225-135413.6410.4415.5403
群光 2.30%15015330216.5216.50221.5
精元 -0.24%-0.30-0.3-20263.6063.663.7
威盛 -1.96%-63-5.2-57.819256128.9129128.2126
正崴 -2.64%-129.6-1.8-127.8102104247.247.346.446
億光 -0.37%-0.2-0.2001153.95453.853.5
映泰 0.00%0001010023.323.3023.3
凌陽 1.06%0.300.3-10128.3028.328
毅嘉 3.86%2.602.622033.733.7035
漢唐 0.67%31.825.26.601112394392.8395.1388.5
輔信 -0.52%-1.1-0.3-0.8411719.419.419.419.2
國碩 1.56%0.300.311019.219.2019.5
南亞科 0.75%6.606.6-1301368.1068.167.6
友達  0000001818018.1
中華電 -0.16%-1-10055126.9127126.8125.5
環科 -0.57%-0.2-0.2001126.526.626.526.2
精技 -0.42%-0.60-0.6-40435.7035.735.9
圓剛 1.46%9.79.700151544.644.344.944.7
建準 -0.15%-20.4-16.5-3.9-2104106129.6129.7129.6131.5
三商電  00000023.8023.823.7
美律 -1.25%-7.50-7.55501201200118.5
京元電子 0.70%32.50.5242106.2105.8107106
創見  00000088.888.8088.9
凌群 0.49%1.201.244061.561.5061.8
聯發科 0.08%4.522.7-18.2-2351,148.11,143.41,150.91,160
全新 -3.31%-11.50-11.5220173.7173.70168
飛宏 1.41%3.803.8-50553.8053.853
義隆 -2.43%-40-4110164.5164.50160.5
盟立 2.04%36.7-1.338-23143748.748.748.747
麗臺 -4.38%-26.5-0.5-26451120.9121120.5114.5
志聖 0.97%2.50.81.8-112129128.5129.3127.5
資通 1.02%0.600.611058.958.9059.5
可成 2.59%5.505.51102122120217.5
敦陽科 0.00%000110128.5128.50128.5
強茂 -0.52%-1.80-1.866057.757.7057.4
連宇 -1.69%-0.60-0.611035.535.5034.9
兆赫  00000021.4021.421.1
一詮 -0.40%-6-15.39.4-14102559.760.859.258.6
華新科 -2.29%-12.50-12.5-5051090109111.5
揚博 -0.33%-0.30-0.311089.989.9089.6
國產 0.00%00001138.138.138.137.7
國揚 -4.14%-1.10-1.1-10126.6026.627.7
太設 -0.59%-0.30-0.35509.89.809.8
中工 0.21%4.3-0.64.9-141314414.114.414.114.1
新建 2.07%1.201.2-50512.1012.111.9
京城 3.46%8.97.41.516542.942.243.743.7
興富發 -0.15%-0.4-0.3-0.126340.540.540.440.5
日勝生 0.67%0.500.5-70710.1010.110
華固 -0.16%-10.6-1.6-235124.6124.5124.7125.5
綠意  00000033.733.7033.9
潤弘 0.32%0.500.5110155.5155.50156
長榮 -0.58%-13.21.8-15-9413174.2173.9174.3176
榮運 0.16%0.200.233031.231.2031.3
陽明 0.21%1.10.70.4-1101244.344.244.344.1
華航 0.49%2.702.72829019.419.419.519.5
山隆 -0.94%-0.30-0.300126.726.826.727
長榮航 -0.18%-1.4-0.4-11825631.631.731.631.6
亞航 1.49%18.812.95.99342537.23737.537.7
台灣高鐵 0.50%0.700.745030303030.2
漢翔 0.15%2.12.4-0.3-1972752.552.252.652.6
台驊投控  00000095.995.9096.6
慧洋-KY 0.68%0.400.411058.558.5058.9
長榮航太 2.05%11.51.510-415112.3111112.5110
六福 -0.28%000-1011801818.1
晶悅 -0.58%-20-244085.585.5085
美食-KY -0.33%-0.30-0.3-1019209292.3
雄獅 0.80%2.22.20022135.8135.3136.3137.5
六角 -1.54%-20-21101301300128
山富  000000117.5117.50117
雲品  00000071.9071.972.4
八方雲集 -1.03%-3.50-3.5-202167.80167.8169.5
亞洲藏壽司  000000103.5103.50104.5
台產 1.15%0.300.31102626026.3
臺企銀 0.09%0.20.20-681415.915.915.915.9
中再保  00000024.9024.924.9
三商壽 0.84%0001104.84.804.8
富邦金 -0.05%00011069.369.3069.3
國泰金 0.02%0-0.10.156148.248.248.248.3
開發金 -0.56%-1.80.6-2.54231914.514.514.513.9
玉山金 0.48%0.40.10.3-21327.327.327.327.2
元大金 -0.63%-0.90-145130.430.430.430.1
兆豐金  00000040.440.4040.3
台新金  00000018.1018.118
新光金 0.71%0.70.10.7-103138.18.18.18.1
國票金 -0.61%-0.30-0.3-30313.8013.813.9
永豐金 0.37%0.20.10.2-11321.621.521.621.5
中信金 0.07%0.91.9-1-3554032.33232.432.4
第一金 -0.54%-0.10-0.111027.827.8027.6
王道銀行 -0.20%-0.20-0.210100101009.9
遠百 -1.71%-0.50-0.5-10129.2029.229.7
農林 1.45%3.403.4-1001121212120.7
滿心 -0.63%-0.40-0.4-10163.8063.864.2
集雅社 1.59%2.302.344036.136.1036.7
神基 6.13%174.55169.5-9919149.8149.4149.9133
晶豪科 0.81%4.304.3-50688.288.788.287.5
大立光  0000002,4352,43502,430
華立 -0.90%-10-1001111.5112111.5112.5
晟銘電 -0.28%-3.9-2016.14262254.254.653.758.6
聯陽 -0.86%-60-6-304175174175176.5
奇鋐 -0.83%-8.9-8.90022536.3538.5534542
亞光 -0.63%-4.10-4.11010065.465.4065
鴻名 -3.05%-1.40-1.42202323022.3
信邦  000000275.1275.10280
憶聲 1.45%0.300.311017.217.2017.5
星通 3.47%170.216.867169.969.970.172.7
禾伸堂  00000096.796.7096.4
增你強 0.14%0.200.2-40535.235.235.335.2
零壹 -0.10%-0.30-0.3340737373.372.9
德律  00000083.7083.785.7
偉訓  00000078.578.5077.8
聯詠 0.38%909-404591.30591.3589
智原 -0.15%-0.5-0.50011339.8340339.5334.5
文曄 0.31%0.91.5-0.5121151150.5152150
欣興 -0.22%-7.5-7.5001818190190.2189.8190
全台 0.30%0.300.3-30333.2033.233.1
揚智 -1.67%-0.40-0.41102424023.6
晶技 0.87%202220113.5113.50114.5
健鼎 -1.94%-40-4110208.5208.50204.5
富華新 1.19%3.40.62.8-631028.628.428.628.2
華晶科 0.77%0.90.20.7-21336.636.536.736.3
銘異 -0.50%-0.20-0.222020.820.8020.7
建漢 4.53%8.62.36.438523.923.724.125.8
聯亞 -0.68%-36.8-2.3-34.438402134.4134.4133.3133.5
網龍 -3.67%-22.20-22.2111105555053
華義 -3.32%-40-4110120.5120.50116.5
日電貿  00000059.159.1059.2
鴻碩 -0.06%-0.10-0.1-50531.7031.731.7
港建* 0.81%0.300.3-10130.8030.830.5
穩懋 -1.36%-60-6330147.5147.50145.5
笙泉 1.63%1.201.2-20238.3038.337.7
弘塑 -1.04%-180-182208628620853
耀登  0000001301300129.5
大綜 0.87%3.50.53-213133.4133133.5132
精確 2.35%0.900.911038.338.3039.2
波若威 1.37%8.60.68-326104.4104.2104.5102.5
眾福科 -0.32%-0.20-0.2-10162.7062.762.9
亞信 2.10%27.5027.5-10010130.80130.8128
鑫龍騰 -0.35%-0.10-0.1-10128.6028.628.7
志豐 -0.32%-0.20-0.2-10147.3047.347.5
耀勝 -2.64%-6.5-1.3-5.3-112123.2124122.8128
全科 -0.55%-0.20-0.2-10136.1036.136.3
順達 1.55%2.902.922093.693.6095
優群 -1.92%-7-3.5-3.5121182.3183.5180180
大學光 0.18%1.501.5-303273.50273.5273
原相 0.94%330022159.3158.5160154
金麗科 5.12%1,304.8-11.51,316.3-42245565.9571.4565.6535
緯創 2.44%59.90.95916215116.8116.8117120.5
光環 1.43%0.600.6-10138.4038.437.8
威剛 -0.51%-40-4-80898.3098.398.8
欣銓 -2.41%-36.51.9-38.4-1631979.879.379.982.3
台星科 2.16%81.36.7231123.5123.2124.5126.5
東碩 0.65%0.200.21103131031.2
東浦  00000024.824.8023.6
鈊象 6.65%486.65.3481.46711,045.41,044.81,0501,125
英濟 0.30%4.14.100313144.144.144.245.2
弘憶股 2.28%2.8-0.2323140.94140.842.5
雙鴻 0.52%5951.67.4-11617664.8663.2666.4659
旭品 -3.03%-1.10-1.1-10136.3036.337.4
泰碩 0.92%0.60.6001165.465.165.764.7
奇偶 0.23%0.60.10.5-41552.752.652.752.6
臺慶科 0.00%000-2021210121121
先進光 -1.10%-4.90-4.9220225.5225.5227.5223
上詮 -2.09%-2.1-2.10011100.5101.599.496.8
典範 -0.26%-1-100202019.219.219.218.8
新日興 -1.02%-22.47.9-30.39123183.9183.4186180
明泰 0.19%0.200.23303636036.1
旭軟 1.60%2.12.100443231.732.232.3
玉晶光 1.12%5.65.60011503.2500505.6509
京鼎 -1.05%-6.5-6.50022310.4312308.8299.5
融程電  0000001590159146
榮創 -0.17%-0.1-0.1002229.629.629.530.9
類比科 3.49%15.5015.5-50588.7088.785.6
創意 -0.01%-0.212.9-13.10211,237.91,233.11,2461,220
利機 1.50%3032201001000101.5
聯鈞 1.49%1.101.11107474075.1
由田 -1.21%-10-111082.982.9081.9
安勤 -2.66%-6.90.1-7021130130130.1123
群創 0.82%0.50.20.3-22415.315.315.415.2
力致  0000001581580153
陽程 1.93%2.302.323140.740.740.741.8
維熹 -0.53%-0.30-0.3-10156.7056.757
揚明光 1.98%1.201.2-10160.5060.559.3
皇龍 4.94%10.7010.766035.935.9037.7
華擎 -1.17%-18.5-18.50066263.8265.3262.3258
柏騰 1.12%0.400.4-10131.2031.230.8
迎輝  00000018.518.5018.4
聚積  00000098.498.4096.1
力旺 -0.85%-21-2100112,485.82,4962,4752,400
嘉澤 0.19%15.929.9-141651,401.71,3991,4051,385
晶彩科 1.20%0.30.3001120.920.82120.3
西柏  00000031.831.8032.1
敦泰 -0.56%-1.60-1.633095.195.1094.6
兆利 2.04%15.51.514231253.9253.5255260.5
牧德 2.60%4430443-42043396.8397.8396.8386.5
其陽 3.37%20211059.359.3061.3
辛耘 0.96%70.275.1-4.8-32124305.7303.8307.4309
閎康 -2.17%-60-61102762760270
通嘉  000000104.5104.50103.5
瑞鼎  0000004744740473
磐儀 -4.53%-1.90-1.9-10141.9041.943.8
智易 -2.00%-7.5-2-5.5012186.7188186191.5
鼎翰 1.03%2.502.5-101243.50243.5241
安可  00000026.526.5026.1
碩天 2.35%83.558.325.26159236.7234.3240.8238.5
洋華 1.73%7.90.17.8-25765.365.365.361.4
西勝 0.72%0.100.111013.913.9014
世芯-KY -0.85%-27.20-27.21103,192.23,192.203,165
貿聯-KY -0.40%-1-10011252.5253252257
圓展 2.44%1.301.3-10153.3053.352
康聯訊 3.31%2.42.5-0.113224.223.72523.6
新至陞 0.00%000110113.5113.50113.5
家登  0000004274270432.5
湧德 0.95%4.904.977073.773.7074.4
碩禾  0000001191190123.5
大眾控  00000059.4059.462.5
大聯大 -1.00%-17.95.6-23.5-1721994.391.894.696
欣陸 -0.56%-0.50-0.5-21329.929.929.930.2
合勤控 -1.73%-1.60-1.6-20247.2047.248
神達 2.32%28.73.725-6162256.356.156.452.2
漢磊 5.75%3.303.311057.457.4060.7
上緯投控 -5.28%-140-14220132.5132.50125.5
富采 0.10%1.401.4-3603638.7038.738.7
定穎投控  00000070.2070.269.4
東洋  00000081.681.6078.3
加捷生醫 -1.91%-28.60-28.65656026.726.7026.2
健喬 0.16%0.300.3-40439.6039.639.6
旭富  00000088.388.3088.3
優盛 -1.60%-0.80-0.822026.526.5026.1
中天 -0.27%-1.4-1.400111144.94544.944.6
聯合 0.61%0.60.6001198.798.49997.4
承業醫 -0.66%-0.80-0.822060.960.9060.5
醣聯  0000002525024.7
瑞基  00000033.833.8033.7
杏一  00000078.178.1079
信立 -7.62%-70-7-2024604649.5
炎洲 1.93%3.903.91111018.418.4018.8
光明 -1.00%-0.7-0.7001170.470.77049.6
廣越  0000001101100110.5
高鋒  00000017.4017.417.8
福裕 0.66%4.504.5-2402428.3028.328.2
永彰 0.66%0.40.4001160.360.160.560.3
東台 3.25%11.13.57.5715822.722.52323.6
淳紳 -5.76%-1.70-1.722014.814.8013.9
瑞智 0.70%0.300.3-20225.1025.125
協易機 0.12%0.62.5-1.97181127.927.82827.5
晟田 -3.28%-20-2-20230.5030.531.5
健椿 0.14%0.200.244035.635.6035.6
百德 2.68%6.406.455047.447.4048.7
大銀微系統 -7.25%-6.60-6.61109191084.4
台灣精銳 3.75%9.509.5-1012530253243.5
玖鼎電力 1.93%202-101103.50103.5101.5
中美實 -1.13%-0.30-0.322013.313.3013.1
永捷 1.18%5.12.72.4-8111922.722.522.822.5
康普 -0.63%-0.40-0.4-10163.6063.664
合一 0.79%2.802.8-202175.40175.4174
台耀 -0.66%-3.60-3.6-505108.30108.3109
三福化 0.72%3.503.5-303161.70161.7160.5
材料-KY -0.02%-1.22.8-4056891.7891.4892896
晶呈科技 -2.33%-90.516.8-107.3-12517228.8226.2229.6238.5
上品 4.68%42.5042.5-202453.80453.8432.5
望隼 -2.45%-90-91103663660357
大略-KY  0000004.54.504.4
遠傳 0.25%0.200.2-10181.1081.180.9
正文 -0.60%-8.90-8.94343034.434.4034.2
富宇 1.75%6.351.3-34751.350.551.751.3
前鼎 1.48%808550108.4108.40110
致伸 0.59%4.5-0.95.48918585.184.285.8
事欣科 -0.16%00001132.232.332.232
新唐 -0.52%-4.5-0.6-3.9572124.7124.8124.5124
新盛力 -0.76%-7.80-7.83131032.832.8032.5
友輝 0.17%0.20.2002257.957.857.957.8
和碩 2.05%1401477097.797.7099.7
緯軟 0.00%000110143143144143
臻鼎-KY 0.48%6-22.528.53118114.3115.5112.7125
誠美材 -0.38%-0.30-0.355013.313.3013.2
天鈺 1.30%50.7-9.960.6-7714279.1280.1278.7270
譜瑞-KY  0000009419410920
十銓 0.00%000-1017907979
立積  000000216.8216.80204.5
佳凌 -1.84%-40-455043.543.5042.7
華星光 -1.61%-61-56.3-4.6-52531122.2123.5121.2122
傳奇 3.20%44044-110111250125121
鑫禾 -0.02%00011033.433.4033.4
榮剛 0.10%0.100.111049.649.6049.7
久陽 3.36%707-8082602625.2
力新  00000024.2024.223.6
訊連 0.34%0.600.622087.787.7088
新鼎 6.98%13.5013.5110193.5193.50207
亞昕 0.00%00022039.239.2039.2
全訊 0.83%1.501.5-101181.50181.5180
東科-KY 3.79%808220105.5105.50109.5
達興材料 -1.43%-19.5-4.2-15.3396151.3151.6150.9146.5
乙盛-KY 4.15%2.402.411057.957.9060.3
虹堡 0.11%28.7-6.731310142.6142.2143.1140
智崴  0000001150115115
祥碩 -1.56%-70-7000222,247.52,2652,2302,310
信驊 0.65%20.720.700113,166.53,1553,175.73,330
尚凡 -2.98%-22.50-22.5-3032520252259.5
jpp-KY -0.80%-3.50-3.5220219.8219.80218
杰力  0000001131130112.5
系統電 -4.82%-10.90-10.9-60637.7037.739.5
士開 2.58%0.300.311011.711.7012
世界 1.11%3.803.8-40485.8085.884.8
鈺創 -1.84%-4.8-0.5-4.335252.352.352.150.9
台林 -0.55%-0.20-0.2-10136.5036.536.7
中光電 -0.38%-0.30-0.311078.578.5078.2
中磊 1.81%15.912.33.6-156146.5145.1147.6144
振發 -0.96%-1.1-1.1003336.536.736.336.1
崇越  000000218.5218.50218.5
均豪 1.83%3033305555056
霖宏 -3.02%-3.40-3.4-40428.2028.229
瀚宇博 -0.31%-2.14.2-6.3-921162.260.462.563.2
松翰 -1.60%-3.4-1.9-1.5-22453.353.95353.7
中美晶 1.26%119105.813.1-14143220.3219221.6215
建國 -5.91%-101-11.1-71821.220.321.322.9
隆大 0.99%404-1001040.6040.640.2
工信 2.54%1.801.8-50513.8013.813.5
順天 0.36%0.700.766032.132.1032.3
長虹 -0.34%-0.90-0.9-30387.5087.587.8
四維航 -0.27%-0.10-0.111018.518.5018.4
鳳凰  00000068.668.6069.1
中租-KY -0.43%-1.50-1.5220172.2172.20171.5
上海商銀 -1.57%-8.20-8.2-1101147.5047.548.3
群益證 -0.35%-0.20-0.23301919019
宏遠證 -0.20%-0.50-0.5-1922112.112.212.112.2
康和證 -1.23%-0.80-0.8-40416.3016.316.5
亞元 -0.33%-0.1-0.1001115.215.315.215
彩晶  00000010.810.8010.7
迎廣 1.91%1.501.511078.478.4079.9
新普 1.03%69.210.458.811153447.2446.6450.1451.5
廣運 -1.24%-35.1-3.1-322633785.785.785.384.5
信音 3.44%2.40.91.512134.934.635.536.1
上亞科技  0000002727024.8
亞翔 1.86%277.519.5176207.1206.5207.8226
訊達 -1.38%-0.80-0.82202929028.6
柏承 -0.55%-0.10-0.111018.318.3018.2
振曜  00000094.794.7092.7
耕興 -3.74%-100-10110267.5267.50257.5
頎邦 2.37%7.1-1.28.334174.975.27477.9
晉倫 1.68%2.702.7-60626.9026.926.4
松上 -0.21%-0.30-0.355023.623.6023.6
華電網 0.65%0.600.6-40423.1023.123
凌華 0.41%2.33-0.718769.469.269.668.5
宏齊 -0.62%-0.10-0.1-10124.1024.124.3
信昌電 -1.00%-0.40-0.4-10144.9044.945.3
瑞儀 0.97%51.73.3231171.3170.8172.5172.5
達麗 2.06%2.502.533041.241.2042.1
亞通 -1.11%-2.8-2.5-0.3-25736.636.936.436.6
萬潤 -2.97%-70-7-1012360236243
廣明 -1.37%-15-2.1-12.9811399.499.598.897.9
豐藝 0.99%8987.11.9210210088.387.888.788.8
萬泰科 0.69%0.80.30.413236.13636.236.4
精成科 3.85%8.35.42.913271.970.873.573.7
帆宣 0.61%21.50.5121163162.5164163
佳必琪 -3.75%-12936-165-151530114.7113.1115.5126.5
盛群 -1.82%-10-11105555054
海韻電 0.34%0.600.622087.587.5087.8
艾華 -4.38%-12.50-12.5-102142.8144.5142.8149
雷科 -1.10%-4.50-4.51010040.840.8040.4
聯茂 -5.18%-4.40-4.4-1018508589.4
精誠 -1.63%-25.50-25.513130120.5120.50118.5
和椿 3.27%17.115.21.92151334.934.335.535.3
豪勉 -0.19%000-10126.9026.926.9
富旺 -0.70%-0.20-0.2-10135.9035.936.1
岳豐  00000024.724.7024.1
旺矽 1.92%11.9011.9-202310.50310.5304.5
茂綸 2.28%7.60.47.2-32566.666.566.764.3
旺玖 2.10%1.801.8-20242.9042.942
高僑 -1.12%-1-1003331.131.330.929.6
力成  000000184.7184.70201
茂迪 4.60%1.201.21102727028.3
矽格 -1.97%-7.3-0.5-6.845173.673.773.272
百徽 0.31%101-1501621.421.821.421.4
久元 1.07%2.302.333071.471.4072.2
普萊德 0.65%1011101551550156
方土昶 -2.08%-0.50-0.52201212011.8
台郡  00000091.391.3091.7
同欣電  0000001441440147
台燿 0.78%72.562.89.7125138183182.3183.9183
元山  00000064.664.6065.6
台表科 2.43%2.502.51101031030105.5
康舒 -0.21%-0.20-0.23303939038.9
啟碁 0.54%5-0.45.4-416155.6156155.6154.5
聯嘉 0.47%2.20.81.41014433.733.633.833.8
良維 -0.49%-2.81.4-4.216594.594.494.790.2
迅德 0.79%1.901.933080.280.2080.8
樺漢 1.14%11.511.50033334.9333336.8349
矽力*-KY -2.62%-71.5-25.2-46.3385340.5342.4337.4327
瑞祺電通 1.74%12.6012.5561120.5120.5120.5123
易發 1.45%5-0.45.435269.169.26971
迅得 -2.02%-2.50-2.51101241240121.5
光聖  0000001301300138
元晶 -2.58%-18.5-0.8-17.7-1782528.728.828.729.7
藥華藥  0000003210321320
GIS-KY 2.29%1.31.3001156.856.157.460
神盾 0.50%2.5-1.54121250.5251249.5255
大樹  0000003003000299
保瑞 0.27%5.24.40.7132646.2645.3647.5646
安集  00000040.540.5040.8
點序  00000084.884.8083.2
互動  00000084.384.3084.3
環球晶 1.26%20.73.617.1231547.3546.4550555
九齊  0000007207271.2
科懋  00000028.628.6028.1
穎崴  0000007007000708
保勝光學 -2.12%-27.2-4.1-23.1814691.591.79188.8
達爾膚 5.12%58.5058.5770163.1163.10171.5
達發 -2.24%-140-141106256250611
創威 3.12%1.701.7-10154.5054.552.8
愛普* -1.44%-170-17330393.7393.7399388
晶心科 -1.28%-5.50-5.51104304300424.5
倉和  0000001531530152.5
正基 0.61%1.51.50022122.9122.5123.3127.5
高端疫苗 0.22%0.700.7-60652.3052.352.2
北極星藥業-KY -1.46%-12.23.1-15.3-751269.769.369.972.1
維田 1.51%0.800.811052.952.9053.7
和潤企業 0.19%0.50.50121119.7119.5120119.5
富強鑫 -0.66%-0.20-0.2-20215.2015.215.3
帝寶 5.62%23.42.920.5021208.5207.5210.4228
特昇-KY -0.11%-0.20-0.2-100101401414
信紘科 7.60%67067660146.8146.80158
中揚光 -1.23%-22.6-36.413.810302061.462.160.363.5
緯穎 -0.23%-50-50012,185.92,192.32,1852,190
鈺太  0000004304300427
雍智科技 2.10%606001286.3284.5286.5280.5
洋基工程  000000383.1383.10390
惠特  00000052.652.6051.6
力智 -3.07%-180-18120293.5293.5290.5284.5
博晟生醫 1.07%1.601.644037.537.5037.9
美達科技  000000106.50106.5107
91APP*-KY 0.44%0.40.400119089.890.294.4
叡揚 1.43%220011140139141135
龍德造船 -0.26%-0.60-0.6220120.8120.80120.5
力積電 -0.33%-1.80.5-2.3-11112225.725.725.725.9
華景電 0.38%0.50.50011131.3131131.5133.5
采鈺 -2.60%-80-81103083080300
詠業 -0.24%-0.20-0.21108585084.8
富世達  000000798.1798.10775
森崴能源 -0.03%-0.5-4.13.6-3610145.2145.6144.9144
錼創科技-KY創 -3.25%-5.20-5.222080.180.1077.5
伯特光  000000140.10140.1139
國邑* -8.85%-24.20-24.233091.291.2083.1
宏碩系統 0.00%00.3-0.3121103.3103.3103.5103
鑽石投資 -0.24%-0.10-0.101042.442.442.642.3
AMAX-KY 1.08%3.63.60011338.1336.4340328
天虹  000000210.5210.50206
台通 1.94%0.400.411023.223.2023.7
矽創 -2.67%-24-19.3-4.7-123299.2305295.3300
佑華  00000021.321.3020.6
鈦昇 0.22%1.7-1.83.5-17895.295.395.191.6
雷虎 -6.59%-29-1.4-27.6-52762.963.562.868.3
榮群 0.90%0.200.2-10127.9027.927.6
九暘 -1.81%-7.5-0.5-745182.98382.581.2
網家  00000033.833.8034
南電 -1.74%-3.50-3.5010201.5201.5202.5198
星雲 -3.11%-1.30-1.3-30314.5014.514.9
德勝 0.86%0.600.6-10170.1070.169.5
廣積 -0.70%-0.60-0.611085.285.2084.6
安國 -2.97%-23.13.3-26.4-246129.5129129.8143
元太 1.09%2.52.50011229.9228.5231227
陞泰 0.00%000-10127.3027.327.3
福華 3.71%2.702.711072.872.8075.5
宏捷科 -3.00%-8.90-8.9220147.4147.40143
建暐 -4.65%-13.5-2.5-1139632.132.331.928.7
擎亞 -1.70%-4.4-0.1-4.3910125.925.925.925.5
大世科  00000081.581.5078.5
凌巨 -0.53%-0.10-0.122014.114.1014
華東 -0.29%-0.1-0.1002217.317.417.317.9
至上 -0.63%-2.3-1.4-0.9-32573.974.473.774
正淩 0.39%1-3.54.5121128.3129.5126134
南茂 -0.35%-0.71-1.6-31450.349.550.551
天宇 0.36%0.800.855041.841.8042
無敵 3.59%2.911.9-31420.619.820.820.1
勤誠 -0.91%-70-7231256256256252.5
寶一 0.29%4.67.2-2.512322049.148.949.348.7
巨有科技 7.04%41041-2022910291270.5
朋程 1.05%5.58.3-2.8-123174171.5175.7178.5
宇瞻 3.18%4.604.6-10272.37172.470.1
群聯 3.54%283.631.4252.210122667664.8680.5690
日友 -0.31%-0.90-0.9-30397.7097.798
千附 2.38%404-4044204241
金益鼎 0.09%0.100.122053.953.9053.9
森田 -0.30%-0.20-0.211067.467.4067.2
保綠-KY -2.36%-1.70.1-1.823123.323.323.422.4
紅木-KY 0.67%0.400.411059.859.8060.2
匯鑽科 1.95%5.505.555056.556.5057.6
東生華 0.17%0.300.3-30358.6058.658.5
弘帆 -1.93%-60-6-303103.50103.5105.5
富邦媒  000000385.4385.40393
波力-KY 1.15%4.54.50022194.9193.8196209
山林水  00000041.8041.842.3
創業家 -1.04%-10-155018.318.3018.1
三貝德  00000029.329.3030.1
青鋼 -3.76%-3.10-3.122041.241.2039.7
智通 0.00%0002201161160116
國統 1.18%30.2-3.633.8-20113279.779.979.678
新天地 0.20%0.100.111025.425.4025.5
高力 -0.48%-23.5-23.5001313374.5375.4373.6379
泰金寶-DR -1.74%-1.4-0.1-1.3-165213.83.83.83.9
寶成 -1.31%-7.40.5-7.9-781635.235.235.336.3
豐泰  000000162.50162.5158
美利達 -0.23%-0.50-0.51102132130212.5
中保科 -0.82%-10-1110122.5122.50121.5
巨大 4.53%19.5019.5220215.3215.30225
泰銘 -1.32%-10-111075.675.6074.6
中鼎 -0.37%-3.7-1.4-2.21721447.447.447.147.3
宏全  000000147.5147.50146
信義 -0.16%-0.10-0.1-20230.6030.630.6
裕融  000000145.7145.70144.5
好樂迪 -0.11%-0.70-0.7-43787.687.687.687.8
潤泰新 0.67%4.804.8-2002035.3035.335.1
三發地產 -1.88%-10.90-10.9-2302325.2025.225.7
世紀鋼 -2.57%-5.8-5.80011226.3228.8223221
彰銀 -0.95%-3.50-3.52020018.318.3018.2
京城銀 -1.57%-8.80-8.8-1101150.8050.851.6
台中銀 0.36%0.100.11101717017.1
金雨 2.79%1.801.8-10164.6064.662.8
台達電 -0.10%-4.8-6.61.9-31014343.2343.6343342.5
金寶 0.33%0.200.2-30315.3015.315.2
華通 0.34%0.80.9-0.1-12377.977.778.178.2
楠梓電 1.52%9.690.7-2131542.241.942.642.2
鴻海 -1.27%-66.742.8-109.5-132336146.4145.2147.1155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章