富邦台50 (006208)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.15
漲跌
▼0.55
漲幅
-0.55%
成交量
10,180張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	18.4	99.78	60.1	99.46	100.15	-41.7	11,143	-0.37%
2025/05/05	4	100.40	2	100.95	100.70	2	11,145	0.02%
2025/05/02	6.4	101.25	12.6	101.24	102.00	-6.2	11,126	-0.06%
2025/04/30	5.6	98.84	7.1	98.95	98.90	-1.5	12,002	-0.01%
2025/04/29	4.2	98.52	11	98.19	98.70	-6.8	12,089	-0.06%
2025/04/28	5.1	98.19	38.1	98.10	98.10	-33	12,097	-0.27%
2025/04/25	2.5	97.67	4.5	97.83	97.50	-2	12,176	-0.02%
2025/04/24	11.6	95.83	3.4	96.46	95.10	8.2	12,211	0.07%
2025/04/23	9.5	95.70	2.6	95.27	95.65	6.9	12,368	0.06%
2025/04/22	28.2	91.92	0	0.00	91.65	28.2	12,505	0.23%
2025/04/21	24	93.29	2.2	93.21	93.20	21.8	12,513	0.17%
2025/04/18	13.2	94.66	9	94.72	94.55	4.2	12,866	0.03%
2025/04/17	20	94.19	9	94.52	94.45	11	12,959	0.08%
2025/04/16	14.5	95.60	2	95.20	95.10	12.5	13,009	0.10%
2025/04/15	16.2	96.90	5.3	96.95	97.00	11	12,963	0.08%
2025/04/14	62	97.34	11.3	97.47	95.95	50.7	13,141	0.39%
2025/04/11	41	94.27	15.9	93.89	96.80	25.1	13,153	0.19%
2025/04/10	1.3	94.45	4.2	94.45	94.45	-2.9	12,943	-0.02%
2025/04/09	85.7	87.55	20.9	88.40	85.90	64.8	13,186	0.49%
2025/04/08	105.5	89.95	9.7	89.34	89.90	95.8	12,693	0.75%	大買/
2025/04/07	57.3	93.35	19.9	93.35	93.35	37.4	11,932	0.31%
2025/04/02	6.9	103.83	2.5	103.95	103.70	4.5	11,736	0.04%
2025/04/01	7.8	103.09	8.1	102.68	103.75	-0.3	11,713	0.00%
2025/03/31	70.3	101.85	10.8	101.92	101.50	59.5	11,661	0.51%
2025/03/28	36.7	104.97	6.3	104.97	105.15	30.4	11,361	0.27%
2025/03/27	29.4	106.35	3.3	106.29	106.25	26.1	11,297	0.23%
2025/03/26	6.4	108.39	1.8	108.47	108.40	4.6	11,345	0.04%
2025/03/25	1.1	108.54	3	108.35	108.65	-1.9	11,510	-0.02%
2025/03/24	0.3	107.48	4	107.24	107.15	-3.7	11,523	-0.03%
2025/03/21	1.8	107.62	0	0.00	107.55	1.8	11,544	0.02%
2025/03/20	1.6	107.47	8	107.84	108.30	-6.4	11,644	-0.06%
2025/03/19	16.7	106.31	5.1	106.87	106.05	11.6	11,625	0.10%
2025/03/18	0.8	107.70	1	107.99	107.35	-0.2	11,612	0.00%
2025/03/17	3.1	107.31	10.8	107.20	106.95	-7.8	11,712	-0.07%
2025/03/14	12.7	106.01	6	106.09	105.90	6.7	11,696	0.06%
2025/03/13	2.8	107.73	11	108.04	106.35	-8.2	11,670	-0.07%
2025/03/12	28.8	107.25	5	107.37	107.05	23.8	11,687	0.20%
2025/03/11	42.8	106.24	2.1	106.48	106.60	40.7	11,708	0.35%
2025/03/10	14.3	108.72	0	0.00	108.75	14.3	11,464	0.12%
2025/03/07	19.7	109.43	1	109.60	109.30	18.7	11,445	0.16%
2025/03/06	15.4	110.61	5.4	110.70	110.30	10.1	11,428	0.09%
2025/03/05	7.2	111.07	7.2	111.02	111.10	0.1	11,413	0.00%
2025/03/04	44.2	109.33	0.5	109.97	109.70	43.7	11,483	0.38%
2025/03/03	77.8	110.50	1	110.38	110.45	76.8	11,464	0.67%
2025/02/27	16.1	113.39	1.1	113.46	113.15	15	11,075	0.14%
2025/02/26	12.3	113.36	0	0.00	113.95	12.3	11,084	0.11%
2025/02/25	34.4	113.68	3.5	113.79	113.70	30.9	11,012	0.28%
2025/02/24	16.6	115.10	20	115.15	115.20	-3.5	10,927	-0.03%
2025/02/21	1.1	116.02	6.3	116.19	116.15	-5.2	10,992	-0.05%
2025/02/20	12.3	115.06	6.5	115.52	115.50	5.8	11,044	0.05%
2025/02/19	7.1	115.83	14.7	116.07	115.50	-7.6	11,178	-0.07%
2025/02/18	2	115.87	22.8	115.97	116.15	-20.8	11,160	-0.19%
2025/02/17	4	115.18	6.5	115.42	115.60	-2.6	11,296	-0.02%
2025/02/14	14	114.12	2	114.18	114.00	12	11,367	0.11%
2025/02/13	5	115.31	0.5	115.60	115.35	4.5	11,440	0.04%
2025/02/12	4	116.04	1.4	115.92	115.90	2.6	11,465	0.02%
2025/02/11	4	116.02	2	116.20	115.95	2	11,561	0.02%
2025/02/10	7.9	115.67	1	116.05	115.45	6.9	11,724	0.06%
2025/02/07	3.2	116.35	17	116.09	116.55	-13.9	11,795	-0.12%
2025/02/06	3.3	116.18	8.6	116.32	115.90	-5.3	11,886	-0.04%
2025/02/05	3	115.86	11	115.75	115.45	-8.1	11,905	-0.07%
2025/02/04	10.5	113.76	3	113.93	113.55	7.5	12,100	0.06%
2025/02/03	112.9	113.12	0	113.20	113.15	112.8	12,170	0.93%	大買/鉅額交易
2025/01/22	3.4	118.27	16.2	118.14	118.40	-12.8	11,578	-0.11%
2025/01/20	0.3	116.59	21.6	116.47	116.55	-21.3	11,614	-0.18%
2025/01/17	5.3	114.98	2	115.58	115.30	3.3	11,581	0.03%
2025/01/16	11.6	114.77	6.4	115.16	114.80	5.2	11,624	0.05%
2025/01/15	18.6	112.68	1.2	113.03	112.75	17.5	11,547	0.15%
2025/01/14	7.7	113.21	0.1	113.35	113.25	7.7	11,416	0.07%
2025/01/13	39.1	113.03	2.1	113.24	112.80	37	11,535	0.32%
2025/01/10	10.2	115.16	0.1	115.40	115.15	10.1	11,193	0.09%
2025/01/09	5	115.88	4.1	116.20	115.50	1	11,301	0.01%
2025/01/08	9	117.31	0	0.00	116.80	9	11,297	0.08%
2025/01/07	3.2	118.86	4.4	119.02	118.25	-1.2	11,346	-0.01%
2025/01/06	2.6	116.44	41.8	116.16	117.00	-39.2	11,216	-0.35%
2025/01/03	2.5	113.66	1.1	114.03	113.50	1.3	11,014	0.01%
2025/01/02	35	112.88	0	113.18	112.80	35	11,072	0.32%
2024/12/31	18.3	113.85	4	114.10	114.10	14.3	10,948	0.13%
2024/12/30	3.2	114.85	0.3	115.15	114.95	3	10,950	0.03%
2024/12/27	13.1	115.10	15.3	115.28	115.30	-2.2	10,953	-0.02%
2024/12/26	3	114.95	2	114.95	115.00	1	11,057	0.01%
2024/12/25	12	114.87	4	114.88	114.90	8	11,082	0.07%
2024/12/24	15.1	114.65	13	114.76	114.55	2.1	11,146	0.02%
2024/12/23	1	113.74	4	114.20	114.30	-2.9	11,122	-0.03%
2024/12/20	45	112.00	0.3	112.05	111.90	44.7	11,067	0.40%
2024/12/19	28.6	112.71	22.6	112.52	113.10	6	10,930	0.06%
2024/12/18	3.1	114.50	11	114.26	114.40	-7.9	10,778	-0.07%
2024/12/17	3.7	114.36	12.4	114.51	114.20	-8.7	10,747	-0.08%
2024/12/16	5.2	114.31	2.3	114.48	113.75	2.9	10,720	0.03%
2024/12/13	2.5	113.03	0	113.50	113.45	2.5	10,664	0.02%
2024/12/12	0.7	113.38	2.1	113.30	113.15	-1.4	10,658	-0.01%
2024/12/11	20.2	112.00	0.2	112.32	111.90	20	10,667	0.19%
2024/12/10	7.2	113.40	8	113.28	113.10	-0.8	10,589	-0.01%
2024/12/09	2.1	113.70	15.6	113.76	113.60	-13.5	10,579	-0.13%
2024/12/06	14	113.58	3.1	113.79	113.50	10.9	10,734	0.10%
2024/12/05	17.5	113.72	2.2	113.80	113.85	15.3	10,691	0.14%
2024/12/04	0.6	112.80	3.3	113.17	113.35	-2.7	10,684	-0.02%
2024/12/03	2.6	112.50	2.1	112.78	112.45	0.5	11,078	0.00%
2024/12/02	3.4	110.74	4.6	110.85	111.15	-1.2	10,994	-0.01%
2024/11/29	9.1	108.04	0	0.00	108.25	9.1	10,961	0.08%
2024/11/28	21.3	108.09	1.1	108.26	108.30	20.2	10,863	0.19%
2024/11/27	33.3	109.08	2	109.33	108.55	31.3	10,731	0.29%
2024/11/26	27	110.09	0	0.00	109.90	27	10,553	0.26%
2024/11/25	1.7	111.62	1.2	112.73	111.45	0.5	10,340	0.00%
2024/11/22	3.1	111.74	1	111.90	111.65	2.1	10,249	0.02%
2024/11/21	20.4	109.89	1	109.90	109.90	19.4	10,190	0.19%
2024/11/20	13	111.34	0.1	111.90	111.20	12.9	9,985	0.13%
2024/11/19	3.6	111.21	0	0.00	111.45	3.6	9,886	0.04%
2024/11/18	10	110.48	1	111.25	110.40	9	9,827	0.09%
2024/11/15	33.4	112.33	0.1	112.80	112.30	33.3	9,634	0.35%
2024/11/14	35.2	112.03	13	112.04	112.05	22.2	9,645	0.23%
2024/11/13	16.1	113.13	0	0.00	112.95	16.1	9,527	0.17%
2024/11/12	52.6	114.11	0	0.00	113.70	52.6	9,466	0.56%
2024/11/11	5.5	115.53	0.2	115.73	116.45	5.2	9,175	0.06%
2024/11/08	3.6	116.56	10.2	116.75	116.45	-6.6	9,110	-0.07%
2024/11/07	11.8	115.16	19	115.22	115.40	-7.2	9,082	-0.08%
2024/11/06	15.9	114.47	5.3	114.94	114.40	10.6	9,107	0.12%
2024/11/05	38.5	112.66	1.5	112.84	113.45	37	9,116	0.41%
2024/11/04	5.3	112.28	3	112.94	113.15	2.2	9,670	0.02%
2024/11/01	73.9	110.72	2	111.10	111.65	71.9	10,361	0.69%
2024/10/30	76.1	113.26	53	113.06	112.20	23.1	10,343	0.22%
2024/10/29	76.7	112.31	6	112.05	112.75	70.7	10,200	0.69%
2024/10/28	23.1	114.77	2	114.75	114.85	21.1	9,871	0.21%
2024/10/25	12.9	114.92	2	114.65	115.00	10.9	9,774	0.11%
2024/10/24	37.8	114.41	12.5	114.46	114.20	25.3	9,829	0.26%
2024/10/23	11.1	114.86	2.6	114.84	114.90	8.5	10,013	0.08%
2024/10/22	20.8	115.23	1	115.50	115.60	19.8	9,970	0.20%
2024/10/21	31.2	116.71	1.2	116.78	116.20	30	10,117	0.30%
2024/10/18	7.3	116.35	65.6	116.12	115.90	-58.2	10,179	-0.57%
2024/10/17	11.4	113.03	1.8	112.94	113.20	9.6	10,167	0.09%
2024/10/16	20.5	112.89	1.1	113.81	113.15	19.4	10,213	0.19%
2024/10/15	10.1	114.60	5.8	114.38	114.95	4.2	10,226	0.04%
2024/10/14	6	112.74	19	112.64	112.80	-13	10,279	-0.13%
2024/10/11	5	112.55	19.2	112.12	112.65	-14.1	10,434	-0.14%
2024/10/09	3.6	110.96	9.4	111.11	110.75	-5.8	10,529	-0.05%
2024/10/08	14.3	109.11	2	109.38	109.45	12.3	10,581	0.12%
2024/10/07	24	109.64	59.9	109.16	109.95	-36	10,697	-0.34%
2024/10/04	6.3	107.89	9	107.85	107.50	-2.7	10,753	-0.02%
2024/10/01	4.5	107.45	10	107.46	107.50	-5.5	10,757	-0.05%
2024/09/30	67.4	108.20	10	109.06	107.50	57.4	10,782	0.53%
2024/09/27	5.3	110.50	40.5	111.75	110.30	-35.2	10,667	-0.33%
2024/09/26	3.6	110.67	12.1	110.70	110.55	-8.5	10,649	-0.08%
2024/09/25	3.2	109.60	43	109.54	109.80	-39.9	10,615	-0.38%
2024/09/24	20.2	106.77	8.1	107.43	108.05	12.1	10,587	0.11%
2024/09/23	3.1	106.92	4.5	107.10	107.00	-1.4	10,575	-0.01%
2024/09/20	2.7	106.94	69.1	107.02	106.60	-66.3	10,658	-0.62%
2024/09/19	1	103.75	3	105.05	105.35	-2	10,663	-0.02%
2024/09/18	16.4	103.94	1	103.60	103.90	15.4	10,745	0.14%
2024/09/16	2.1	104.43	4.5	104.57	104.80	-2.4	10,884	-0.02%
2024/09/13	0.4	104.17	1.2	104.49	104.40	-0.8	10,913	-0.01%
2024/09/12	12	103.24	51.7	103.42	104.00	-39.7	11,043	-0.36%
2024/09/11	67.6	100.46	0	0.00	100.30	67.6	11,020	0.61%
2024/09/10	5.7	100.72	30	100.72	100.55	-24.3	11,023	-0.22%
2024/09/09	23.3	99.94	1	99.62	100.50	22.3	11,012	0.20%
2024/09/06	11.3	102.00	3	102.12	102.15	8.2	10,891	0.08%
2024/09/05	4.7	101.62	1.1	101.93	100.75	3.6	10,885	0.03%
2024/09/04	78.8	100.84	0	0.00	100.30	78.8	10,870	0.72%
2024/09/03	1.1	105.31	3	105.68	105.35	-2	10,421	-0.02%
2024/09/02	6.5	105.73	0	0.00	105.65	6.5	10,511	0.06%
2024/08/30	4.2	106.38	0.3	106.02	105.75	3.9	10,501	0.04%
2024/08/29	13.2	105.08	1	104.95	105.75	12.2	10,531	0.12%
2024/08/28	19.2	106.80	5.6	105.59	106.95	13.6	10,552	0.13%
2024/08/27	3.3	105.30	0	0.00	105.50	3.3	10,620	0.03%
2024/08/26	2.8	106.19	3.1	107.06	105.90	-0.3	10,700	0.00%
2024/08/23	5.1	105.27	4	105.14	105.95	1.1	10,686	0.01%
2024/08/22	2	105.83	10.5	105.68	105.80	-8.5	10,686	-0.08%
2024/08/21	8.3	106.57	7	106.40	106.25	1.3	10,735	0.01%
2024/08/20	11.4	108.13	2.2	108.04	107.50	9.2	10,704	0.09%
2024/08/19	11.7	107.53	3.6	107.65	107.45	8.1	10,708	0.08%
2024/08/16	5.7	107.05	5	107.16	107.35	0.6	10,691	0.01%
2024/08/15	3.2	105.26	12	105.23	105.05	-8.8	10,570	-0.08%
2024/08/14	9.3	105.80	4.4	105.90	105.65	4.9	10,542	0.05%
2024/08/13	11.1	104.66	15	104.66	104.40	-3.8	10,450	-0.04%
2024/08/12	59.2	104.53	31.8	103.92	104.05	27.4	10,483	0.26%
2024/08/09	23	102.30	2.7	103.21	102.70	20.3	10,414	0.19%
2024/08/08	17.4	99.58	1	100.30	99.70	16.4	10,305	0.16%
2024/08/07	16.6	100.83	5.2	100.44	101.50	11.4	10,133	0.11%
2024/08/06	102.4	97.72	34.3	96.44	97.55	68.1	9,904	0.69%	大買/
2024/08/05	100.8	95.31	6.3	94.87	93.70	94.5	9,204	1.03%
2024/08/02	42.8	103.36	2	103.15	102.40	40.8	8,399	0.49%
2024/08/01	3.7	107.45	0	107.45	107.55	3.7	8,098	0.05%
2024/07/31	3	105.29	0.1	104.95	105.65	2.9	8,067	0.04%
2024/07/30	18.5	104.91	4.7	105.02	105.75	13.8	7,999	0.17%
2024/07/29	15.3	105.94	6	105.89	105.65	9.3	7,888	0.12%
2024/07/26	38.8	104.50	3	104.77	104.80	35.8	7,797	0.46%
2024/07/23	14.7	107.89	4.1	108.24	108.65	10.6	7,506	0.14%
2024/07/22	33.3	106.27	4.1	107.11	105.60	29.2	7,418	0.39%
2024/07/19	42.5	109.67	15.1	110.01	109.00	27.5	7,158	0.38%
2024/07/18	119.3	111.12	4	111.29	111.40	115.2	7,025	1.64%	大買/鉅額交易
2024/07/17	14.4	114.14	2.3	114.56	113.70	12.2	6,827	0.18%
2024/07/16	10.2	115.96	0.1	115.58	115.20	10.1	6,763	0.15%
2024/07/15	8.4	115.46	0.8	115.57	115.40	7.6	6,867	0.11%
2024/07/12	57.6	115.96	3	116.43	115.60	54.6	6,717	0.81%
2024/07/11	7.1	118.91	3.3	118.33	118.90	3.8	6,424	0.06%
2024/07/10	6.6	114.81	0	0.00	116.25	6.6	6,401	0.10%
2024/07/09	22.5	116.18	11.1	116.09	115.75	11.5	6,331	0.18%
2024/07/08	28.3	115.64	28	114.74	115.60	0.3	6,095	0.00%
2024/07/05	12.6	112.57	0	112.55	112.40	12.5	5,930	0.21%
2024/07/04	1.1	112.39	7.4	112.06	112.65	-6.3	5,861	-0.11%
2024/07/03	4	109.75	12	109.41	109.85	-8	5,786	-0.14%
2024/07/02	2.9	108.69	0	0.00	108.60	2.9	5,778	0.05%
2024/07/01	3.2	109.78	0.6	110.05	109.40	2.6	5,742	0.04%
2024/06/28	12.8	109.50	0	109.70	109.20	12.8	5,683	0.22%
2024/06/27	1.5	107.94	0.7	108.20	108.25	0.8	5,643	0.01%
2024/06/26	1.1	108.74	4.8	108.81	108.45	-3.8	5,603	-0.07%
2024/06/25	12.1	106.77	1.5	107.00	107.45	10.6	5,500	0.19%
2024/06/24	20.3	107.86	21.7	107.93	107.60	-1.4	5,438	-0.03%
2024/06/21	10.8	109.93	14	110.00	110.00	-3.2	5,394	-0.06%
2024/06/20	2.7	110.33	0.9	110.31	110.85	1.8	5,241	0.03%
2024/06/19	3.8	109.89	17.5	109.63	110.25	-13.7	5,197	-0.26%
2024/06/18	12	106.90	2.1	106.86	106.95	9.9	5,075	0.20%
2024/06/17	1.2	104.94	0	0.00	105.20	1.2	5,053	0.02%
2024/06/14	1.1	104.99	1	104.93	105.25	0	5,020	0.00%
2024/06/13	7.1	104.91	2	105.00	104.55	5.1	5,016	0.10%
2024/06/12	0.3	103.00	1.5	102.59	103.15	-1.2	4,939	-0.02%
2024/06/11	2.1	101.49	8.1	101.54	101.30	-6	4,892	-0.12%
2024/06/07	1.7	101.02	0	0.00	101.05	1.7	4,879	0.03%
2024/06/06	3.7	101.96	58.4	101.96	101.80	-54.7	4,885	-1.12%
2024/06/05	46.8	97.97	0	0.00	98.75	46.8	4,818	0.97%
2024/06/04	8.4	97.98	0	0.00	97.80	8.4	4,910	0.17%
2024/06/03	2	99.27	5.1	98.81	99.15	-3	4,911	-0.06%
2024/05/31	4.6	97.90	6.6	98.65	97.50	-2	4,916	-0.04%
2024/05/30	15.7	98.50	0	0.00	98.30	15.7	4,867	0.32%
2024/05/29	7.7	100.11	7.2	100.45	100.05	0.5	4,825	0.01%
2024/05/28	5	101.08	1.1	101.39	101.15	3.9	4,799	0.08%
2024/05/27	2.4	101.21	0.5	101.34	101.10	1.9	4,786	0.04%
2024/05/24	6.9	99.69	0	99.75	99.90	6.9	4,750	0.14%
2024/05/23	0.6	100.20	25	100.10	100.20	-24.4	4,760	-0.51%
2024/05/22	2.1	99.46	1.2	99.26	99.50	0.9	4,755	0.02%
2024/05/21	0.7	97.62	0	0.00	97.60	0.7	4,764	0.01%
2024/05/20	1.1	97.61	5	97.25	97.65	-3.9	4,755	-0.08%
2024/05/17	0	97.83	0	98.10	97.80	0	4,722	0.00%
2024/05/16	11.1	98.81	1	98.00	98.10	10.1	4,727	0.21%
2024/05/15	12.1	97.08	2.1	97.52	97.50	10	4,678	0.21%
2024/05/14	0	0.00	2.3	95.95	96.15	-2.3	4,810	-0.05%
2024/05/13	1.3	95.55	2.5	95.57	95.40	-1.3	4,823	-0.03%
2024/05/10	4	94.25	3.9	94.33	94.75	0.1	4,796	0.00%
2024/05/09	0.2	94.07	0	94.30	94.00	0.1	4,812	0.00%
2024/05/08	0	0.00	1	94.09	94.10	-1	4,838	-0.02%