9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼5.9
  • 漲幅
    -2.41%
  • 成交量
    5,878
  • 產業
    上市
  • 313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2512.4240.3300.00241.0012.44,8670.25%
2025/02/246.2245.6300.00246.956.24,8530.13%
2025/02/210.1248.601250.18250.45-0.94,885-0.02%
2025/02/201246.1300.00245.9014,8990.02%
2025/02/1900.000.1248.64247.50-0.14,9650.00%
2025/02/180.2246.086.3247.05248.55-6.14,998-0.12%
2025/02/1711.1246.1813.9243.20246.35-2.95,094-0.06%
2025/02/145.3239.417239.00239.00-1.85,084-0.03%
2025/02/130.1242.200.8243.74243.95-0.85,215-0.01%
2025/02/121.1242.571.1242.95242.2005,2940.00%
2025/02/1100.000245.40242.7505,3640.00%
2025/02/103.3240.690.3240.75240.8035,4750.06%
2025/02/070.1244.7511243.31244.90-115,543-0.20%
2025/02/0600.006242.25240.90-65,579-0.11%
2025/02/0500.0010.1240.04239.65-10.15,603-0.18%
2025/02/042.1232.152.2233.00230.6505,6460.00%
2025/02/0360.6229.1600.00229.5060.65,6481.07%
2025/01/220.1250.3012250.15250.90-11.95,604-0.21%
2025/01/210243.359.1244.55244.65-9.15,578-0.16%
2025/01/2000.0014.5243.54244.15-14.55,574-0.26%
2025/01/170.1236.772239.60239.35-1.95,575-0.03%
2025/01/162237.757.1239.72237.85-5.15,578-0.09%
2025/01/156.7228.9400.00228.606.75,5370.12%
2025/01/144.3232.4700.00232.554.35,5390.08%
2025/01/1318.9230.252228.95229.0016.95,6690.30%
2025/01/103.1238.4700.00240.303.15,5480.06%
2025/01/094.1244.0300.00241.504.15,6010.07%
2025/01/083.2249.8600.00248.403.25,6160.06%
2025/01/070.2256.486.6256.49254.05-6.55,629-0.11%
2025/01/060.1250.0033246.80251.15-32.95,619-0.59%
2025/01/0300.003.2238.91238.10-3.25,531-0.06%
2025/01/028.2233.860.1235.15234.458.15,5520.15%
2024/12/313.2238.931.2238.60240.351.95,5690.03%
2024/12/3014.4242.260.2243.91242.2014.25,5850.25%
2024/12/2700.008.4245.18246.05-8.45,632-0.15%
2024/12/251244.807.3244.32245.40-6.35,886-0.11%
2024/12/240244.8010244.44243.05-105,911-0.17%
2024/12/239.2242.2914.4240.59242.90-5.25,942-0.09%
2024/12/207.9232.1947233.92231.75-39.15,911-0.66%
2024/12/194.7235.480.7236.00236.2045,8650.07%
2024/12/180.4239.141242.01241.75-0.65,828-0.01%
2024/12/1700.000243.60241.7505,8640.00%
2024/12/1300.000.1239.80240.35-0.15,8450.00%
2024/12/120242.6000.00241.4005,8550.00%
2024/12/111.1239.621.1237.56237.2505,9620.00%
2024/12/100241.650.1243.35241.45-0.15,9570.00%
2024/12/0910.1243.759.4244.90244.200.76,0210.01%
2024/12/060.1245.072.1245.17244.35-26,161-0.03%
2024/12/050.1245.081245.98245.35-0.96,196-0.01%
2024/12/040.4242.506.1244.41245.00-5.76,244-0.09%
2024/12/030.4241.5010.6241.79241.15-10.36,466-0.16%
2024/12/020.2232.985234.63235.55-4.86,429-0.07%
2024/11/293.7224.132224.00227.251.76,4070.03%
2024/11/282.6224.221.2223.06225.551.46,3750.02%
2024/11/275.9230.0343227.10226.90-37.16,380-0.58%
2024/11/262.2233.8900.00233.652.26,3290.03%
2024/11/2517.1244.484.4243.96241.0012.76,2800.20%
2024/11/2222238.804.2240.29240.4017.86,3030.28%
2024/11/213.9231.6500.00232.503.96,3320.06%
2024/11/208.2239.880237.40236.208.16,3290.13%
2024/11/192.1234.8910.1234.32238.40-86,318-0.13%
2024/11/1815.7232.503233.27232.1012.76,3030.20%
2024/11/151.3238.9100.00238.001.36,2750.02%
2024/11/146.1234.9900.00234.106.16,3190.10%
2024/11/131.3239.2600.00238.501.36,2640.02%
2024/11/128.8241.4200.00239.708.86,3310.14%
2024/11/119.4252.2800.00253.659.46,2540.15%
2024/11/088.5254.5417.3256.17254.15-8.86,267-0.14%
2024/11/071.1246.235252.00251.65-46,366-0.06%
2024/11/062.3247.253.3248.68246.75-1.16,420-0.02%
2024/11/050239.056244.90243.00-66,531-0.09%
2024/11/040.6239.307.1238.10241.95-6.56,915-0.09%
2024/11/0117.6233.4610235.28236.657.67,3770.10%
2024/10/300.2239.475.1242.26239.05-4.97,500-0.07%
2024/10/2914.6239.342238.20240.0012.67,5490.17%
2024/10/281.3247.1900.00248.351.37,4130.02%
2024/10/250.1248.3000.00250.500.17,4490.00%
2024/10/240.4248.7600.00246.900.47,4990.00%
2024/10/232.2250.301.5249.92249.700.77,5870.01%
2024/10/221.5251.1400.00253.501.57,6130.02%
2024/10/2114.1255.329.5257.17254.204.67,7640.06%
2024/10/1819.2256.1924.2257.38253.90-5.17,866-0.06%
2024/10/172.2243.984243.06245.10-1.87,807-0.02%
2024/10/1610.2241.073.5241.26243.506.77,8200.09%
2024/10/1512.2246.005.3248.73249.406.97,7710.09%
2024/10/142.1240.632.3241.82243.05-0.37,7320.00%
2024/10/110.6242.893242.63241.55-2.57,800-0.03%
2024/10/092.1238.625238.06236.00-2.97,784-0.04%
2024/10/082.2231.962233.20233.900.27,7660.00%
2024/10/0713.2235.711.1237.06238.2012.17,7990.16%
2024/10/041.1228.1700.00228.101.17,7430.01%
2024/10/0125.3230.0800.00230.0025.37,7120.33%
2024/09/3015.7237.1930.4232.73228.95-14.77,713-0.19%
2024/09/275.3244.836.7245.39241.50-1.57,539-0.02%
2024/09/2622.2242.491.2241.33241.8020.97,5110.28%
2024/09/253.1238.561.1238.13239.202.17,4950.03%
2024/09/241.1231.324228.35232.25-37,453-0.04%
2024/09/235.1228.626.1229.04229.20-17,411-0.01%
2024/09/202230.073229.64226.05-17,435-0.01%
2024/09/192218.000223.25223.3527,4180.03%
2024/09/183.4216.463218.09216.050.47,4270.00%
2024/09/161.7219.5816218.73219.60-14.37,416-0.19%
2024/09/132.2217.614.4217.24218.70-2.27,404-0.03%
2024/09/1210216.530.1216.07216.759.97,4090.13%
2024/09/111.3203.730.2205.20202.701.17,2770.02%
2024/09/100.4204.266207.41204.15-5.67,232-0.08%
2024/09/0911.1202.180.2204.50205.05117,1290.15%
2024/09/062207.612.6209.50210.65-0.67,004-0.01%
2024/09/052.2206.960.5211.50205.651.76,9380.02%
2024/09/0436.5207.410.7210.05203.5535.86,8670.52%
2024/09/033.3225.9700.00225.253.36,5890.05%
2024/09/020228.0000.00228.0006,6090.00%
2024/08/300.2229.303229.23229.90-2.86,580-0.04%
2024/08/292.7225.1300.00227.452.76,5940.04%
2024/08/286.4230.3900.00231.706.46,5350.10%
2024/08/273.1225.2500.00227.303.16,5240.05%
2024/08/267231.702227.81227.5056,5400.08%
2024/08/231.1226.5611.8222.59226.65-10.76,492-0.17%
2024/08/223.3226.0000.00225.503.36,4100.05%
2024/08/212.8228.9600.00228.452.86,3890.04%
2024/08/206.6232.906233.33231.500.66,3500.01%
2024/08/191.6230.793232.06230.80-1.56,310-0.02%
2024/08/164.2230.472230.45230.902.26,2760.04%
2024/08/151.3222.071223.30221.200.36,1870.01%
2024/08/142.4224.125223.28223.15-2.66,159-0.04%
2024/08/133.1218.164217.74218.40-0.96,018-0.01%
2024/08/124.1217.350.1216.90217.0045,9620.07%
2024/08/0911.1213.141214.50211.7010.15,8630.17%
2024/08/089.7201.462200.00200.357.75,6630.14%
2024/08/077.4206.023.3202.67209.304.15,4730.07%
2024/08/0613191.8235.1193.90194.00-22.25,269-0.42%
2024/08/0565.5186.3514187.87176.9051.44,7951.07%
2024/08/0232.8222.113.5223.66219.0029.34,2760.68%
2024/08/0115.4241.981242.40242.0014.44,0450.35%
2024/07/316.2232.661231.00233.955.23,9760.13%
2024/07/302.2229.130.1226.68234.102.23,9360.05%
2024/07/291.7234.363235.30233.50-1.33,849-0.03%
2024/07/2627.8230.9832227.43231.65-4.23,789-0.11%
2024/07/232.4244.373246.27247.40-0.63,687-0.02%
2024/07/227.3236.616.7240.54236.750.63,6470.02%
2024/07/1918.1249.932.9250.23248.2515.23,4790.44%
2024/07/1819.8256.880258.95259.1519.83,3830.58%
2024/07/1712.6269.171270.48268.3011.63,2900.35%
2024/07/1611272.1000.00272.00113,2900.33%
2024/07/150.2269.931269.55269.50-0.83,465-0.02%
2024/07/1217.2272.521.3270.49269.50163,4670.46%
2024/07/1110.2278.762.1280.47281.908.13,3710.24%
2024/07/109269.0000.00273.0093,4660.26%
2024/07/0928.7271.691.1270.07270.8527.63,4720.79%
2024/07/0810.5272.139.2272.53271.701.33,3850.04%
2024/07/0511.3265.150.1264.15263.2011.23,3630.33%
2024/07/040.5263.659.2261.85264.70-8.83,343-0.26%
2024/07/0300.003252.80253.90-33,328-0.09%
2024/07/020.3247.590.4249.00247.1003,3080.00%
2024/07/012.1251.882.3253.46250.80-0.23,290-0.01%
2024/06/281.1251.270252.65250.801.13,2610.03%
2024/06/273.7244.2100.00246.753.73,2280.11%
2024/06/266.8248.330.1247.50248.306.73,2110.21%
2024/06/252244.441.5240.65245.450.53,1780.01%
2024/06/2416.1246.052.1248.20245.00143,1190.45%
2024/06/2112.8255.231254.00256.0511.83,0860.38%
2024/06/202.1256.200258.90259.152.13,0470.07%
2024/06/197.6249.442251.49253.955.63,0530.18%
2024/06/182.4243.510243.50244.152.33,0330.08%
2024/06/170237.8000.00237.1003,0350.00%
2024/06/142235.511.2233.63237.100.83,0400.03%
2024/06/131.9234.260.1235.35234.201.83,0230.06%
2024/06/120.5226.1200.00228.100.53,0100.02%
2024/06/110.2224.5500.00223.050.23,0020.01%
2024/06/071.7223.7500.00223.701.72,9870.06%
2024/06/061.7224.768.1224.13224.45-6.52,987-0.22%
2024/06/050.1212.680.1213.90215.5002,9370.00%
2024/06/042.5213.4900.00213.402.52,9590.09%
2024/06/038.2217.322217.00219.556.22,9420.21%
2024/05/316213.928215.71212.10-22,914-0.07%
2024/05/304.4215.7400.00214.304.42,8840.15%
2024/05/294223.0000.00221.9542,8380.14%
2024/05/281225.2000.00226.5012,7990.04%
2024/05/2713224.1300.00224.55132,7790.47%
2024/05/241217.0000.00218.9512,7560.04%
2024/05/221219.0000.00218.7012,7390.04%
2024/05/210212.750213.80212.4502,7160.00%
2024/05/201213.3400.00213.2512,7090.04%
2024/05/162.2216.9600.00214.152.22,6770.08%
2024/05/153.6211.2300.00211.403.62,6440.13%
2024/05/131204.371.3204.24204.30-0.22,685-0.01%
2024/05/1000.001201.00202.65-12,689-0.04%
2024/05/080.6199.9300.00201.200.62,7140.02%
2024/05/060.6199.862200.38198.85-1.42,718-0.05%
2024/05/030.1193.8000.00194.000.12,7190.00%
2024/05/020.1194.053.5193.77193.10-3.42,712-0.13%
2024/04/3000.000.8197.95196.35-0.82,715-0.03%
2024/04/292.6196.651197.65197.501.62,7270.06%
2024/04/261191.003190.98190.60-22,720-0.07%
2024/04/252185.482185.40185.0002,7640.00%
2024/04/241.7189.533.2188.92190.95-1.52,755-0.05%
2024/04/231.2182.6800.00181.701.22,7840.04%
2024/04/222.6178.5500.00178.452.62,8080.09%
2024/04/1916.4180.343183.67179.0013.42,7670.49%
2024/04/185190.355192.78194.3502,5700.00%
2024/04/1700.003191.28192.10-32,560-0.12%
2024/04/1614.1187.5919.3188.15187.50-5.22,556-0.20%
2024/04/152.3199.822200.38199.150.32,4370.01%
2024/04/110.1203.8800.00203.800.12,4220.00%
2024/04/1000.000.5206.00205.65-0.52,415-0.02%
2024/04/096201.237201.96206.30-12,490-0.04%
2024/04/081196.551198.30198.3002,4660.00%
2024/04/033195.771.1195.03196.551.92,4700.08%
2024/04/022197.482.1197.43199.20-0.12,4410.00%
2024/04/010.1196.0000.00194.550.12,4810.00%
2024/03/2900.000.3194.50194.70-0.32,491-0.01%
2024/03/280.7193.831191.65193.45-0.32,490-0.01%
2024/03/271.1193.0000.00194.351.12,4790.04%
2024/03/261.2192.3200.00193.001.22,5010.05%
2024/03/251194.802193.83194.15-12,480-0.04%
2024/03/220.1193.751192.45193.60-0.92,524-0.04%
2024/03/212.1193.6600.00194.102.12,4940.08%
2024/03/200.1186.4000.00186.050.12,4890.00%
2024/03/192.4185.511187.30187.551.42,5250.05%
2024/03/182185.852185.60188.1002,5120.00%
2024/03/150.4186.6000.00185.350.42,5260.02%
2024/03/141.3187.1500.00188.401.32,5040.05%
2024/03/131.3190.1000.00188.651.32,5190.05%
2024/03/120.1188.8500.00188.800.12,5200.00%
2024/03/113.1184.520.3184.50184.802.92,5240.11%
2024/03/084.2187.064.4186.33186.10-0.22,537-0.01%
2024/03/074184.189183.41184.20-52,513-0.20%
2024/03/060.3179.6600.00180.100.32,5150.01%
2024/03/051.1176.6900.00178.101.12,5190.04%
2024/03/044.1176.181.2173.95176.352.92,5360.11%
2024/03/013.2170.5200.00169.853.22,5390.13%
2024/02/290.1168.728169.50170.15-7.92,578-0.31%
2024/02/274.1168.7300.00168.854.12,5880.16%
元大台灣50正2 相關文章
元大台灣50正2 相關影音