9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    39.38
  • 漲跌
    ▼0.48
  • 漲幅
    -1.20%
  • 成交量
    7,590
  • 產業
    上市
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦上証正2 (00633L)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25139.241939.3839.38-188,603-0.21%
2025/02/24340.141539.9339.86-128,540-0.14%
2025/02/21139.80640.1740.20-58,560-0.06%
2025/02/20139.65139.5039.5608,7010.00%
2025/02/19139.70539.6739.65-48,895-0.04%
2025/02/1800.001040.3940.37-109,022-0.11%
2025/02/17139.60139.5239.5209,0220.00%
2025/02/14239.35239.5839.6509,0830.00%
2025/02/1300.00239.1939.20-29,229-0.02%
2025/02/12138.011638.0938.03-159,311-0.16%
2025/02/11138.303237.7837.79-319,724-0.32%
2025/02/10238.23238.1738.1709,8960.00%
2025/02/07137.10238.0638.37-110,073-0.01%
2025/02/05237.02236.4436.44010,1670.00%
2025/02/04137.13137.6537.65010,1700.00%
2025/02/0300.001036.3636.73-1010,180-0.10%
2025/01/2200.001436.6036.27-1410,212-0.14%
2025/01/2000.00538.0238.11-510,242-0.05%
2025/01/17137.431937.4537.54-1810,332-0.17%
2025/01/16237.712237.1437.15-2010,427-0.19%
2025/01/15137.87137.5337.53010,4730.00%
2025/01/14236.96437.5337.67-210,764-0.02%
2025/01/13236.38336.3036.25-110,916-0.01%
2025/01/10237.36136.9536.95110,9990.01%
2025/01/09137.36137.5037.50011,2140.00%
2025/01/08237.49237.1937.19011,4950.00%
2025/01/07137.75137.4937.49011,8630.00%
2025/01/061138.23538.0037.50612,2850.05%
2025/01/03238.89138.5038.50112,9970.01%
2025/01/02640.07139.3339.33513,9960.04%
2024/12/31241.82141.7541.75114,4230.01%
2024/12/30141.45141.6341.63015,1140.00%
2024/12/27141.50141.4141.41015,2780.00%
2024/12/26141.72141.2641.26016,0230.00%
2024/12/25241.56142.0541.64116,8370.01%
2024/12/24140.5200.0041.21116,8880.01%
2024/12/23239.87240.8140.76017,1970.00%
2024/12/20540.22140.0040.00417,3920.02%
2024/12/19440.27240.6140.65217,3960.01%
2024/12/18240.74340.8240.78-117,401-0.01%
2024/12/17639.64240.5840.69417,4500.02%
2024/12/16739.66339.7139.66417,3970.02%
2024/12/13840.55140.3940.15717,3370.04%
2024/12/12140.95241.8241.63-117,240-0.01%
2024/12/113040.92140.7940.792917,1390.17%
2024/12/10641.86144.7941.66517,0110.03%
2024/12/09140.25140.2840.28016,4760.00%
2024/12/06139.33140.3640.30016,4700.00%
2024/12/05139.50139.1939.19016,3700.00%
2024/12/04639.44139.7939.79516,3270.03%
2024/12/03939.57339.6139.65616,3080.04%
2024/12/022539.31139.2439.242416,2500.15%
2024/11/29138.42139.6339.50016,2700.00%
2024/11/28138.33138.4038.40016,2330.00%
2024/11/2700.00138.5138.52-116,164-0.01%
2024/11/26337.4700.0038.14316,1400.02%
2024/11/25238.05638.0638.21-416,024-0.02%
2024/11/223739.48139.3139.313615,8300.23%
2024/11/21140.54140.4840.61015,7300.00%
2024/11/20140.22240.4540.70-115,690-0.01%
2024/11/191340.111140.2639.88215,5840.01%
2024/11/18340.2000.0041.11315,3830.02%
2024/11/15741.18141.2341.23615,1880.04%
2024/11/14141.83142.4242.04015,0020.00%
2024/11/13141.0000.0041.71114,9520.01%
2024/11/12142.01542.8242.05-414,795-0.03%
2024/11/11141.6700.0042.01114,5890.01%
2024/11/08244.43145.3943.27114,3340.01%
2024/11/0700.00142.5642.63-113,951-0.01%
2024/11/061141.5500.0041.251113,7480.08%
2024/11/05441.4600.0041.96413,5230.03%
2024/11/04140.0500.0039.88113,3770.01%
2024/11/01140.0500.0040.13113,3990.01%
2024/10/30140.451039.5739.39-913,310-0.07%
2024/10/24341.4800.0041.10312,8870.02%
2024/10/22141.2300.0041.46112,7440.01%
2024/10/21741.2400.0041.06712,7460.05%
2024/10/18739.7900.0040.70712,4800.06%
2024/10/17640.4200.0040.18612,2800.05%
2024/10/16540.3700.0040.52512,1280.04%
2024/10/15942.7100.0042.09911,8160.08%
2024/10/14541.95543.0443.82011,5530.00%
2024/10/116042.75743.9342.525311,1090.48%
2024/10/0900.00344.9345.35-310,658-0.03%
2024/10/0800.00750.9747.66-79,679-0.07%
2024/10/0700.003955.3856.00-398,598-0.45%
2024/10/041053.20451.6553.5067,9150.08%
2024/10/01142.74143.0042.7007,2740.00%
2024/09/301041.3000.0043.03107,1160.14%
2024/09/271037.30638.9638.6946,3100.06%
2024/09/25433.8900.0033.9045,3810.07%
2024/09/1800.00128.8228.66-14,700-0.02%
2024/09/10729.4300.0029.3274,9400.14%
2024/09/0400.002930.2630.26-295,047-0.57%
2024/08/1900.00331.9232.05-35,248-0.06%
2024/08/15631.5500.0031.5365,2380.11%
2024/08/141030.8800.0030.84105,2610.19%
2024/08/091031.3600.0031.31105,3560.19%
2024/08/08931.0400.0031.3195,3710.17%
2024/08/07131.1600.0031.3615,4250.02%
2024/08/0500.008632.0231.69-865,402-1.59%
2024/07/2600.00332.4332.50-35,403-0.06%
2024/07/1900.00434.8134.96-45,466-0.07%
2024/07/08732.8700.0032.5575,7310.12%
2024/07/0500.00732.2832.37-75,816-0.12%
2024/07/04433.5800.0033.5845,6960.07%
2024/06/2100.00532.8732.94-55,958-0.08%
2024/06/20133.8700.0033.6415,7610.02%
2024/06/11533.7400.0033.5856,0260.08%
2024/05/3000.00135.3635.10-16,632-0.02%
2024/05/24136.3300.0035.7216,7970.01%
2024/05/14335.8200.0035.7738,0360.04%
2024/05/0900.001036.5036.33-108,568-0.12%
2024/05/0800.001036.3036.25-108,726-0.11%
2024/05/0600.00136.4936.29-19,164-0.01%
2024/04/221034.2500.0033.931010,8390.09%
2024/04/10132.8900.0032.76110,9410.01%
2024/04/0100.00134.4034.19-111,224-0.01%
2024/03/29133.1000.0033.10111,1250.01%
2024/03/221032.6000.0032.941011,0640.09%
2024/03/202033.2300.0033.452011,0710.18%
2024/03/193133.2200.0033.363111,1430.28%
2024/03/1500.00732.4932.48-711,186-0.06%
2024/03/14333.3300.0032.72311,3260.03%
2024/03/1200.00133.0033.50-111,412-0.01%
2024/03/0800.001031.8231.47-1011,371-0.09%
2024/03/0700.00232.0231.81-211,286-0.02%
2024/03/0600.00232.5332.30-211,198-0.02%
2024/03/0500.00132.1632.06-111,128-0.01%
2024/03/0400.00731.6431.46-711,021-0.06%
富邦上証正2 相關文章