富邦上証正2 (00633L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
37.25
漲跌
▲0.36
漲幅
+0.98%
成交量
7,115張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	36.98	1	37.25	37.25	0	8,226	0.00%
2025/05/08	2	36.55	2	36.99	36.89	0	8,202	0.00%
2025/05/07	4	36.23	2	36.37	36.24	2	8,266	0.02%
2025/05/06	1	35.51	1	35.42	35.42	0	8,239	0.00%
2025/05/02	1	36.55	1	36.50	36.50	0	8,336	0.00%
2025/04/29	1	37.80	1	37.10	37.10	0	8,601	0.00%
2025/04/28	1	37.88	1	37.83	37.83	0	8,637	0.00%
2025/04/25	1	38.16	51	37.99	37.74	-50	8,709	-0.57%
2025/04/24	2	37.90	2	38.05	37.99	0	8,708	0.00%
2025/04/23	2	37.83	2	37.71	37.71	0	8,759	0.00%
2025/04/22	1	37.02	55	37.50	37.70	-54	8,740	-0.62%
2025/04/21	1	37.19	56	37.25	37.15	-55	8,786	-0.63%
2025/04/18	1	37.02	1	37.02	37.02	0	8,880	0.00%
2025/04/17	1	36.73	1	37.01	37.07	0	8,968	0.00%
2025/04/16	1	36.49	1	36.13	36.13	0	8,897	0.00%
2025/04/15	1	36.27	1	36.66	36.46	0	8,934	0.00%
2025/04/14	2	36.23	2	36.23	36.23	0	8,943	0.00%
2025/04/11	2	35.54	2	35.90	35.94	0	9,039	0.00%
2025/04/10	2	35.25	2	35.57	35.43	0	9,014	0.00%
2025/04/09	3	34.09	3	34.59	34.35	0	9,052	0.00%
2025/04/08	3	33.26	33	32.90	33.80	-30	8,894	-0.34%
2025/04/07	6	34.15	6	34.39	33.91	0	8,700	0.00%
2025/04/02	1	39.59	1	39.41	39.41	0	8,310	0.00%
2025/04/01	1	39.57	1	39.42	39.42	0	8,335	0.00%
2025/03/31	0.2	39.30	0	0.00	39.60	0.2	8,409	0.00%
2025/03/28	1	40.25	1	40.03	40.03	0	8,389	0.00%
2025/03/27	1	40.80	0	0.00	40.42	1	8,423	0.01%
2025/03/26	1	40.30	1	40.08	40.08	0	8,418	0.00%
2025/03/25	1	40.41	1	40.48	40.48	0	8,436	0.00%
2025/03/21	1	41.22	1	40.18	40.18	0	8,303	0.00%
2025/03/20	2	41.89	1	41.70	41.70	1	8,175	0.01%
2025/03/18	1	42.08	1	41.80	41.80	0	8,168	0.00%
2025/03/14	5	41.70	20	41.79	41.59	-15	8,522	-0.18%
2025/03/13	2	39.40	24	39.47	39.31	-22	8,227	-0.27%
2025/03/12	1	39.15	1	39.32	39.32	0	8,247	0.00%
2025/03/11	1	38.59	1	39.02	38.79	0	8,199	0.00%
2025/03/10	1	39.34	1	38.65	38.65	0	8,250	0.00%
2025/03/07	1	39.35	9	39.76	39.75	-8	8,271	-0.10%
2025/03/06	0	0.00	10	39.25	39.19	-10	8,296	-0.12%
2025/03/05	1	37.93	6	38.49	38.32	-5	8,365	-0.06%
2025/03/04	1	38.20	1	37.96	37.96	0	8,389	0.00%
2025/03/03	1	39.10	16	39.16	39.11	-15	8,356	-0.18%
2025/02/27	2	39.48	16	39.52	39.64	-14	8,406	-0.17%
2025/02/26	1	39.10	1	39.11	39.11	0	8,548	0.00%
2025/02/25	1	39.24	19	39.38	39.38	-18	8,603	-0.21%
2025/02/24	3	40.14	15	39.93	39.86	-12	8,540	-0.14%
2025/02/21	1	39.80	6	40.17	40.20	-5	8,560	-0.06%
2025/02/20	1	39.65	1	39.50	39.56	0	8,701	0.00%
2025/02/19	1	39.70	5	39.67	39.65	-4	8,895	-0.04%
2025/02/18	0	0.00	10	40.39	40.37	-10	9,022	-0.11%
2025/02/17	1	39.60	1	39.52	39.52	0	9,022	0.00%
2025/02/14	2	39.35	2	39.58	39.65	0	9,083	0.00%
2025/02/13	0	0.00	2	39.19	39.20	-2	9,229	-0.02%
2025/02/12	1	38.01	16	38.09	38.03	-15	9,311	-0.16%
2025/02/11	1	38.30	32	37.78	37.79	-31	9,724	-0.32%
2025/02/10	2	38.23	2	38.17	38.17	0	9,896	0.00%
2025/02/07	1	37.10	2	38.06	38.37	-1	10,073	-0.01%
2025/02/05	2	37.02	2	36.44	36.44	0	10,167	0.00%
2025/02/04	1	37.13	1	37.65	37.65	0	10,170	0.00%
2025/02/03	0	0.00	10	36.36	36.73	-10	10,180	-0.10%
2025/01/22	0	0.00	14	36.60	36.27	-14	10,212	-0.14%
2025/01/20	0	0.00	5	38.02	38.11	-5	10,242	-0.05%
2025/01/17	1	37.43	19	37.45	37.54	-18	10,332	-0.17%
2025/01/16	2	37.71	22	37.14	37.15	-20	10,427	-0.19%
2025/01/15	1	37.87	1	37.53	37.53	0	10,473	0.00%
2025/01/14	2	36.96	4	37.53	37.67	-2	10,764	-0.02%
2025/01/13	2	36.38	3	36.30	36.25	-1	10,916	-0.01%
2025/01/10	2	37.36	1	36.95	36.95	1	10,999	0.01%
2025/01/09	1	37.36	1	37.50	37.50	0	11,214	0.00%
2025/01/08	2	37.49	2	37.19	37.19	0	11,495	0.00%
2025/01/07	1	37.75	1	37.49	37.49	0	11,863	0.00%
2025/01/06	11	38.23	5	38.00	37.50	6	12,285	0.05%
2025/01/03	2	38.89	1	38.50	38.50	1	12,997	0.01%
2025/01/02	6	40.07	1	39.33	39.33	5	13,996	0.04%
2024/12/31	2	41.82	1	41.75	41.75	1	14,423	0.01%
2024/12/30	1	41.45	1	41.63	41.63	0	15,114	0.00%
2024/12/27	1	41.50	1	41.41	41.41	0	15,278	0.00%
2024/12/26	1	41.72	1	41.26	41.26	0	16,023	0.00%
2024/12/25	2	41.56	1	42.05	41.64	1	16,837	0.01%
2024/12/24	1	40.52	0	0.00	41.21	1	16,888	0.01%
2024/12/23	2	39.87	2	40.81	40.76	0	17,197	0.00%
2024/12/20	5	40.22	1	40.00	40.00	4	17,392	0.02%
2024/12/19	4	40.27	2	40.61	40.65	2	17,396	0.01%
2024/12/18	2	40.74	3	40.82	40.78	-1	17,401	-0.01%
2024/12/17	6	39.64	2	40.58	40.69	4	17,450	0.02%
2024/12/16	7	39.66	3	39.71	39.66	4	17,397	0.02%
2024/12/13	8	40.55	1	40.39	40.15	7	17,337	0.04%
2024/12/12	1	40.95	2	41.82	41.63	-1	17,240	-0.01%
2024/12/11	30	40.92	1	40.79	40.79	29	17,139	0.17%
2024/12/10	6	41.86	1	44.79	41.66	5	17,011	0.03%
2024/12/09	1	40.25	1	40.28	40.28	0	16,476	0.00%
2024/12/06	1	39.33	1	40.36	40.30	0	16,470	0.00%
2024/12/05	1	39.50	1	39.19	39.19	0	16,370	0.00%
2024/12/04	6	39.44	1	39.79	39.79	5	16,327	0.03%
2024/12/03	9	39.57	3	39.61	39.65	6	16,308	0.04%
2024/12/02	25	39.31	1	39.24	39.24	24	16,250	0.15%
2024/11/29	1	38.42	1	39.63	39.50	0	16,270	0.00%
2024/11/28	1	38.33	1	38.40	38.40	0	16,233	0.00%
2024/11/27	0	0.00	1	38.51	38.52	-1	16,164	-0.01%
2024/11/26	3	37.47	0	0.00	38.14	3	16,140	0.02%
2024/11/25	2	38.05	6	38.06	38.21	-4	16,024	-0.02%
2024/11/22	37	39.48	1	39.31	39.31	36	15,830	0.23%
2024/11/21	1	40.54	1	40.48	40.61	0	15,730	0.00%
2024/11/20	1	40.22	2	40.45	40.70	-1	15,690	-0.01%
2024/11/19	13	40.11	11	40.26	39.88	2	15,584	0.01%
2024/11/18	3	40.20	0	0.00	41.11	3	15,383	0.02%
2024/11/15	7	41.18	1	41.23	41.23	6	15,188	0.04%
2024/11/14	1	41.83	1	42.42	42.04	0	15,002	0.00%
2024/11/13	1	41.00	0	0.00	41.71	1	14,952	0.01%
2024/11/12	1	42.01	5	42.82	42.05	-4	14,795	-0.03%
2024/11/11	1	41.67	0	0.00	42.01	1	14,589	0.01%
2024/11/08	2	44.43	1	45.39	43.27	1	14,334	0.01%
2024/11/07	0	0.00	1	42.56	42.63	-1	13,951	-0.01%
2024/11/06	11	41.55	0	0.00	41.25	11	13,748	0.08%
2024/11/05	4	41.46	0	0.00	41.96	4	13,523	0.03%
2024/11/04	1	40.05	0	0.00	39.88	1	13,377	0.01%
2024/11/01	1	40.05	0	0.00	40.13	1	13,399	0.01%
2024/10/30	1	40.45	10	39.57	39.39	-9	13,310	-0.07%
2024/10/24	3	41.48	0	0.00	41.10	3	12,887	0.02%
2024/10/22	1	41.23	0	0.00	41.46	1	12,744	0.01%
2024/10/21	7	41.24	0	0.00	41.06	7	12,746	0.05%
2024/10/18	7	39.79	0	0.00	40.70	7	12,480	0.06%
2024/10/17	6	40.42	0	0.00	40.18	6	12,280	0.05%
2024/10/16	5	40.37	0	0.00	40.52	5	12,128	0.04%
2024/10/15	9	42.71	0	0.00	42.09	9	11,816	0.08%
2024/10/14	5	41.95	5	43.04	43.82	0	11,553	0.00%
2024/10/11	60	42.75	7	43.93	42.52	53	11,109	0.48%
2024/10/09	0	0.00	3	44.93	45.35	-3	10,658	-0.03%
2024/10/08	0	0.00	7	50.97	47.66	-7	9,679	-0.07%
2024/10/07	0	0.00	39	55.38	56.00	-39	8,598	-0.45%
2024/10/04	10	53.20	4	51.65	53.50	6	7,915	0.08%
2024/10/01	1	42.74	1	43.00	42.70	0	7,274	0.00%
2024/09/30	10	41.30	0	0.00	43.03	10	7,116	0.14%
2024/09/27	10	37.30	6	38.96	38.69	4	6,310	0.06%
2024/09/25	4	33.89	0	0.00	33.90	4	5,381	0.07%
2024/09/18	0	0.00	1	28.82	28.66	-1	4,700	-0.02%
2024/09/10	7	29.43	0	0.00	29.32	7	4,940	0.14%
2024/09/04	0	0.00	29	30.26	30.26	-29	5,047	-0.57%
2024/08/19	0	0.00	3	31.92	32.05	-3	5,248	-0.06%
2024/08/15	6	31.55	0	0.00	31.53	6	5,238	0.11%
2024/08/14	10	30.88	0	0.00	30.84	10	5,261	0.19%
2024/08/09	10	31.36	0	0.00	31.31	10	5,356	0.19%
2024/08/08	9	31.04	0	0.00	31.31	9	5,371	0.17%
2024/08/07	1	31.16	0	0.00	31.36	1	5,425	0.02%
2024/08/05	0	0.00	86	32.02	31.69	-86	5,402	-1.59%
2024/07/26	0	0.00	3	32.43	32.50	-3	5,403	-0.06%
2024/07/19	0	0.00	4	34.81	34.96	-4	5,466	-0.07%
2024/07/08	7	32.87	0	0.00	32.55	7	5,731	0.12%
2024/07/05	0	0.00	7	32.28	32.37	-7	5,816	-0.12%
2024/07/04	4	33.58	0	0.00	33.58	4	5,696	0.07%
2024/06/21	0	0.00	5	32.87	32.94	-5	5,958	-0.08%
2024/06/20	1	33.87	0	0.00	33.64	1	5,761	0.02%
2024/06/11	5	33.74	0	0.00	33.58	5	6,026	0.08%
2024/05/30	0	0.00	1	35.36	35.10	-1	6,632	-0.02%
2024/05/24	1	36.33	0	0.00	35.72	1	6,797	0.01%
2024/05/14	3	35.82	0	0.00	35.77	3	8,036	0.04%