元大滬深300反1 (00638R)-永豐金-竹北券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
9.78
漲跌
▲0.10
漲幅
+1.03%
成交量
434張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/04	0	0.00	4	10.09	10.13	-4	558	-0.72%
2023/08/22	0	0.00	1	9.88	9.91	-1	841	-0.12%
2023/01/10	6	9.15	0	0.00	9.14	6	1,375	0.44%
2022/12/30	14	9.50	0	0.00	9.50	14	1,470	0.95%
2022/12/16	10	9.44	0	0.00	9.43	10	1,513	0.66%
2022/12/01	1	9.66	0	0.00	9.68	1	1,497	0.07%
2022/11/30	1	9.91	0	0.00	9.92	1	1,485	0.07%
2022/11/29	2	9.97	0	0.00	10.01	2	1,475	0.14%
2022/11/24	0	0.00	4	10.28	10.32	-4	1,483	-0.27%
2022/11/22	20	10.24	0	0.00	10.29	20	1,530	1.31%
2022/10/14	1	10.08	0	0.00	10.06	1	829	0.12%
2022/10/05	2	9.68	20	9.79	9.62	-18	765	-2.35%
2022/10/04	2	9.98	0	0.00	9.99	2	780	0.26%
2022/09/30	1	9.95	0	0.00	9.98	1	791	0.13%
2022/08/26	14	9.32	0	0.00	9.30	14	805	1.74%
2022/08/25	6	9.40	0	0.00	9.42	6	803	0.75%
2022/08/22	0	0.00	5	9.32	9.26	-5	789	-0.63%
2022/08/10	0	0.00	5	9.42	9.44	-5	740	-0.68%
2022/08/02	0	0.00	5	9.40	9.35	-5	743	-0.67%
2022/07/25	0	0.00	17	9.05	9.04	-17	768	-2.21%
2022/07/18	32	9.02	0	0.00	8.92	32	801	3.99%
2022/05/18	0	0.00	20	9.72	9.77	-20	1,006	-1.99%
2022/05/10	20	10.14	0	0.00	9.98	20	1,082	1.85%
2022/05/03	0	0.00	20	9.61	9.57	-20	1,202	-1.66%
2022/04/29	20	9.56	0	0.00	9.55	20	1,220	1.64%
2022/03/18	0	0.00	2	9.39	9.31	-2	1,513	-0.13%
2022/03/17	0	0.00	1	9.25	9.30	-1	1,537	-0.07%
2022/02/09	1	8.45	0	0.00	8.39	1	1,622	0.06%
2021/12/17	0	0.00	10	7.96	8.00	-10	1,992	-0.50%
2021/12/09	10	7.77	0	0.00	7.73	10	2,021	0.49%
2021/11/10	2	8.44	0	0.00	8.41	2	2,007	0.10%
2021/11/03	0	0.00	15	8.31	8.32	-15	1,977	-0.76%
2021/09/09	15	8.44	0	0.00	8.47	15	1,474	1.02%
2021/07/09	0	0.00	48	8.01	8.03	-48	1,474	-3.26%
2021/07/08	0	0.00	80	7.94	7.93	-80	1,475	-5.42%
2021/07/06	0	0.00	20	7.93	7.88	-20	1,520	-1.32%
2021/07/05	0	0.00	28	7.91	7.93	-28	1,531	-1.83%
2021/07/02	0	0.00	23	7.86	7.87	-23	1,530	-1.50%
2021/06/16	0	0.00	20	7.64	7.69	-20	1,488	-1.34%
2021/06/04	20	7.45	0	0.00	7.34	20	1,461	1.37%
2021/05/25	2	7.45	0	0.00	7.46	2	1,586	0.13%
2021/04/20	4	7.90	0	0.00	7.91	4	1,565	0.26%
2021/04/19	3	7.95	0	0.00	7.97	3	1,583	0.19%
2021/03/30	3	7.88	10	7.88	7.91	-7	1,654	-0.42%
2021/03/29	0	0.00	47	7.99	7.98	-47	1,650	-2.85%
2021/03/26	0	0.00	3	8.05	8.02	-3	1,603	-0.19%
2021/03/24	13	8.04	0	0.00	8.17	13	1,572	0.83%
2021/03/23	12	8.10	0	0.00	8.10	12	1,552	0.77%
2021/03/22	13	8.06	0	0.00	8.02	13	1,541	0.84%
2021/03/19	12	7.87	0	0.00	8.08	12	1,528	0.78%
2021/03/18	4	7.77	0	0.00	7.78	4	1,518	0.26%
2021/03/09	0	0.00	50	7.95	7.98	-50	1,471	-3.40%
2021/03/05	60	7.67	0	0.00	7.73	60	1,429	4.20%
2021/02/05	7	7.26	0	0.00	7.24	7	1,260	0.56%
2021/01/25	5	7.35	0	0.00	7.35	5	1,220	0.41%
2021/01/15	2	7.45	0	0.00	7.57	2	1,238	0.16%
2021/01/08	1	7.38	0	0.00	7.51	1	1,194	0.08%
2021/01/07	7	7.56	0	0.00	7.51	7	1,181	0.59%
2021/01/05	7	7.78	0	0.00	7.78	7	1,117	0.63%
2020/12/28	8	8.16	0	0.00	8.15	8	1,117	0.72%
2020/12/22	1	8.22	0	0.00	8.25	1	1,129	0.09%
2020/12/21	2	8.27	0	0.00	8.27	2	1,170	0.17%
2020/12/18	0	0.00	3	8.25	8.31	-3	1,182	-0.25%
2020/12/17	5	8.28	0	0.00	8.26	5	1,195	0.42%
2020/11/30	5	8.24	0	0.00	8.33	5	1,385	0.36%
2020/11/23	8	8.49	0	0.00	8.44	8	1,444	0.55%
2020/11/20	2	8.59	0	0.00	8.60	2	1,420	0.14%
2020/11/18	2	8.66	0	0.00	8.66	2	1,455	0.14%
2020/11/17	5	8.69	0	0.00	8.71	5	1,466	0.34%
2020/11/12	5	8.68	0	0.00	8.67	5	1,499	0.33%
2020/11/09	4	8.59	0	0.00	8.57	4	1,568	0.26%
2020/11/05	6	8.72	0	0.00	8.79	6	1,609	0.37%
2020/11/04	6	8.89	0	0.00	8.87	6	1,606	0.37%
2020/11/03	11	8.95	0	0.00	8.94	11	1,627	0.68%
2020/10/29	3	8.96	0	0.00	8.96	3	1,612	0.19%
2020/10/16	2	9.00	0	0.00	8.99	2	1,861	0.11%
2020/10/15	1	8.94	0	0.00	8.98	1	1,879	0.05%
2020/10/14	2	8.98	0	0.00	9.03	2	1,947	0.10%
2020/10/12	10	9.02	0	0.00	9.02	10	2,126	0.47%
2020/09/25	0	0.00	3	9.62	9.62	-3	2,767	-0.11%
2020/09/18	1	9.40	0	0.00	9.32	1	2,830	0.04%
2020/09/15	1	9.37	0	0.00	9.39	1	2,819	0.04%
2020/09/04	0	0.00	4	9.41	9.45	-4	2,801	-0.14%
2020/09/02	0	0.00	62	9.30	9.29	-62	2,752	-2.25%
2020/09/01	16	9.28	1	9.33	9.28	15	2,752	0.55%
2020/08/31	51	9.17	0	0.00	9.21	51	2,734	1.86%
2020/08/21	0	0.00	20	9.57	9.52	-20	2,786	-0.72%
2020/08/17	8	9.31	0	0.00	9.29	8	2,787	0.29%
2020/08/12	0	0.00	67	9.67	9.75	-67	2,687	-2.49%
2020/08/11	20	9.51	16	9.60	9.50	4	2,638	0.15%
2020/08/10	25	9.68	0	0.00	9.63	25	2,628	0.95%
2020/08/07	16	9.78	10	9.80	9.80	6	2,611	0.23%
2020/08/05	2	9.60	0	0.00	9.60	2	2,588	0.08%
2020/08/04	17	9.55	30	9.56	9.53	-13	2,587	-0.50%
2020/08/03	11	9.62	0	0.00	9.61	11	2,595	0.42%
2020/07/31	25	9.58	30	9.66	9.71	-5	2,593	-0.19%
2020/07/30	5	9.62	0	0.00	9.67	5	2,579	0.19%
2020/07/24	0	0.00	30	9.68	9.89	-30	2,506	-1.20%
2020/07/23	0	0.00	50	9.69	9.60	-50	2,444	-2.05%
2020/07/22	33	9.53	0	0.00	9.45	33	2,405	1.37%
2020/07/21	25	9.55	10	9.50	9.60	15	2,354	0.64%
2020/07/20	44	9.63	0	0.00	9.58	44	2,335	1.88%
2020/07/17	0	0.00	2	9.83	9.86	-2	2,275	-0.09%
2020/07/16	0	0.00	20	9.50	9.78	-20	2,196	-0.91%
2020/07/15	28	9.37	0	0.00	9.45	28	2,094	1.34%
2020/07/09	3	9.27	0	0.00	9.24	3	1,917	0.16%
2020/07/07	28	9.30	0	0.00	9.25	28	1,784	1.57%
2020/07/06	63	9.78	0	0.00	9.63	63	1,628	3.87%
2020/05/18	0	0.00	45	11.69	11.58	-45	4,638	-0.97%
2020/05/15	35	11.59	0	0.00	11.60	35	4,673	0.75%
2020/05/14	10	11.59	0	0.00	11.63	10	4,727	0.21%
2020/04/17	0	0.00	25	12.05	11.93	-25	6,438	-0.39%
2020/04/16	2	12.17	0	0.00	12.18	2	6,422	0.03%
2020/04/15	4	12.08	0	0.00	12.12	4	6,431	0.06%
2020/04/09	0	0.00	3	12.24	12.26	-3	6,405	-0.05%
2020/04/07	1	12.20	0	0.00	12.20	1	6,410	0.02%
2020/03/27	0	0.00	80	12.43	12.46	-80	6,313	-1.27%
2020/03/26	80	12.58	1	12.57	12.52	79	6,264	1.26%
2020/03/24	0	0.00	140	12.97	13.09	-140	6,144	-2.28%	大賣/鉅額交易
2020/03/23	0	0.00	50	13.47	13.40	-50	5,992	-0.83%
2020/03/20	50	13.05	13	13.15	13.16	37	5,900	0.63%
2020/03/19	38	13.30	145	13.36	13.61	-107	5,739	-1.86%	大賣/鉅額交易
2020/03/18	121	12.69	0	0.00	12.85	121	5,496	2.20%	大買/鉅額交易
2020/03/17	0	0.00	155	12.80	12.79	-155	5,391	-2.87%	大賣/鉅額交易
2020/03/16	0	0.00	137	12.36	12.47	-137	5,042	-2.72%	大賣/鉅額交易
2020/03/13	187	12.52	15	12.60	12.10	172	4,901	3.51%	大買/鉅額交易
2020/03/12	105	11.95	10	11.98	11.98	95	4,568	2.08%	大買/
2020/03/11	5	11.53	0	0.00	11.73	5	4,381	0.11%
2020/03/10	0	0.00	33	11.67	11.59	-33	4,351	-0.76%
2020/03/09	0	0.00	46	11.95	11.97	-46	4,200	-1.10%
2020/03/06	10	11.44	0	0.00	11.51	10	3,955	0.25%
2020/03/05	5	11.54	0	0.00	11.45	5	3,878	0.13%
2020/03/04	20	11.72	0	0.00	11.73	20	3,728	0.54%
2020/03/03	3	11.67	0	0.00	11.77	3	3,688	0.08%
2020/03/02	12	11.85	5	12.13	11.84	7	3,612	0.19%
2020/02/27	10	11.81	0	0.00	11.88	10	3,440	0.29%
2020/02/21	4	11.63	0	0.00	11.59	4	2,919	0.14%
2020/02/19	3	11.72	0	0.00	11.76	3	2,783	0.11%
2020/02/17	5	11.78	0	0.00	11.76	5	2,679	0.19%
2020/02/13	1	11.84	2	11.92	11.93	-1	2,620	-0.04%
2020/02/12	4	11.88	0	0.00	11.86	4	2,617	0.15%
2020/02/11	2	11.91	0	0.00	11.88	2	2,572	0.08%
2020/02/04	5	12.70	0	0.00	12.45	5	1,975	0.25%
2020/02/03	120	13.60	19	14.23	13.52	101	1,662	6.07%	大買/鉅額交易
2020/01/31	29	13.00	0	0.00	13.20	29	1,360	2.13%
2020/01/30	12	12.50	34	12.64	13.25	-22	1,227	-1.79%
2020/01/14	0	0.00	5	11.12	11.17	-5	919	-0.54%
2020/01/13	0	0.00	7	11.24	11.21	-7	925	-0.76%
2020/01/10	1	11.29	0	0.00	11.29	1	928	0.11%
2020/01/08	1	11.38	0	0.00	11.38	1	924	0.11%
2020/01/06	5	11.30	0	0.00	11.31	5	982	0.51%
2020/01/03	15	11.30	0	0.00	11.31	15	983	1.53%
2019/12/27	3	11.49	0	0.00	11.50	3	978	0.31%
2019/12/17	1	11.50	0	0.00	11.46	1	1,034	0.10%
2019/12/10	10	11.91	0	0.00	11.89	10	1,049	0.95%
2019/11/29	0	0.00	140	12.04	12.14	-140	1,306	-10.71%	大賣/鉅額交易
2019/11/26	2	11.80	0	0.00	11.85	2	1,341	0.15%
2019/11/25	2	11.97	0	0.00	11.90	2	1,355	0.15%
2019/11/05	20	11.52	0	0.00	11.43	20	1,614	1.24%
2019/11/04	10	11.56	0	0.00	11.57	10	1,634	0.61%
2019/11/01	10	11.65	0	0.00	11.65	10	1,662	0.60%
2019/10/15	10	11.68	0	0.00	11.71	10	1,951	0.51%
2019/10/14	33	11.69	0	0.00	11.71	33	1,943	1.70%
2019/10/08	10	12.05	0	0.00	12.04	10	1,927	0.52%
2019/10/03	0	0.00	148	12.28	12.31	-148	1,965	-7.53%	大賣/鉅額交易
2019/09/26	38	12.02	0	0.00	12.05	38	1,961	1.94%
2019/09/17	0	0.00	20	11.97	12.01	-20	2,183	-0.92%
2019/09/16	0	0.00	10	11.91	11.93	-10	2,199	-0.45%
2019/09/10	0	0.00	10	11.97	11.96	-10	2,327	-0.43%
2019/09/09	13	11.89	60	11.87	11.88	-47	2,323	-2.02%
2019/09/06	26	11.97	80	11.97	11.94	-54	2,323	-2.32%
2019/09/05	31	12.01	75	12.00	12.00	-44	2,324	-1.89%
2019/09/04	3	12.22	70	12.21	12.23	-67	2,277	-2.94%
2019/08/30	0	0.00	51	12.33	12.33	-51	2,387	-2.14%
2019/08/27	2	12.27	0	0.00	12.32	2	2,457	0.08%
2019/08/26	80	12.50	0	0.00	12.53	80	2,447	3.27%
2019/08/23	16	12.32	0	0.00	12.31	16	2,429	0.66%
2019/08/22	54	12.43	0	0.00	12.46	54	2,395	2.25%
2019/08/20	11	12.41	0	0.00	12.40	11	2,511	0.44%
2019/08/19	1	12.48	0	0.00	12.43	1	2,513	0.04%
2019/08/16	25	12.63	0	0.00	12.60	25	2,579	0.97%
2019/08/08	0	0.00	10	12.84	12.83	-10	2,807	-0.36%
2019/08/02	20	12.67	0	0.00	12.67	20	3,043	0.66%
2019/08/01	5	12.37	0	0.00	12.39	5	3,058	0.16%
2019/07/25	1	12.20	0	0.00	12.20	1	3,267	0.03%
2019/07/24	2	12.25	0	0.00	12.27	2	3,260	0.06%
2019/07/12	10	12.34	0	0.00	12.29	10	3,478	0.29%
2019/07/09	9	12.41	0	0.00	12.47	9	3,625	0.25%
2019/07/03	35	12.15	0	0.00	12.15	35	3,728	0.94%
2019/07/01	21	12.10	0	0.00	12.07	21	3,786	0.55%
2019/06/28	10	12.43	0	0.00	12.45	10	3,695	0.27%
2019/06/27	45	12.40	0	0.00	12.40	45	3,750	1.20%
2019/06/26	45	12.56	4	12.56	12.56	41	3,754	1.09%
2019/06/25	4	12.50	7	12.54	12.62	-3	3,742	-0.08%
2019/06/24	10	12.46	0	0.00	12.40	10	3,711	0.27%
2019/06/21	10	12.34	80	12.41	12.42	-70	3,718	-1.88%
2019/06/20	0	0.00	20	12.39	12.46	-20	3,734	-0.54%
2019/06/19	11	12.74	0	0.00	12.69	11	3,618	0.30%
2019/06/12	25	13.06	0	0.00	13.06	25	3,537	0.71%
2019/06/11	11	13.16	0	0.00	13.06	11	3,511	0.31%
2019/06/10	3	13.35	2	13.42	13.34	1	3,440	0.03%
2019/06/04	0	0.00	44	13.51	13.53	-44	3,510	-1.25%
2019/06/03	2	13.48	0	0.00	13.45	2	3,509	0.06%
2019/05/31	15	13.44	0	0.00	13.44	15	3,496	0.43%
2019/05/30	0	0.00	10	13.52	13.50	-10	3,522	-0.28%
2019/05/28	40	13.41	2	13.33	13.33	38	3,621	1.05%
2019/05/27	0	0.00	5	13.69	13.58	-5	3,636	-0.14%
2019/05/23	2	13.64	70	13.72	13.66	-68	3,621	-1.88%
2019/05/21	101	13.39	0	0.00	13.42	101	3,496	2.89%	大買/鉅額交易
2019/05/15	20	13.34	0	0.00	13.25	20	3,245	0.62%
2019/05/14	59	13.45	5	13.78	13.43	54	3,158	1.71%
2019/05/13	43	13.44	0	0.00	13.49	43	3,031	1.42%
2019/05/10	0	0.00	4	13.41	13.37	-4	2,985	-0.13%
2019/05/09	8	13.50	30	13.56	13.54	-22	2,840	-0.77%
2019/05/08	10	13.24	0	0.00	13.24	10	2,719	0.37%
2019/05/06	10	13.20	10	13.20	13.27	0	2,576	0.00%
2019/04/26	1	12.66	1	12.65	12.66	0	2,355	0.00%
2019/04/24	5	12.34	0	0.00	12.48	5	2,264	0.22%
2019/04/22	2	12.17	31	12.44	12.44	-29	2,203	-1.32%
2019/04/19	0	0.00	20	12.31	12.31	-20	2,159	-0.93%
2019/04/18	20	12.37	0	0.00	12.40	20	2,113	0.95%
2019/04/17	8	12.26	0	0.00	12.27	8	2,054	0.39%
2019/04/15	2	12.51	26	12.39	12.46	-24	1,908	-1.26%
2019/04/11	7	12.44	10	12.62	12.64	-3	1,830	-0.16%
2019/04/10	28	12.56	2	12.55	12.51	26	1,772	1.47%
2019/04/09	1	12.52	0	0.00	12.54	1	1,739	0.06%
2019/04/08	5	12.50	8	12.52	12.69	-3	1,685	-0.18%
2019/04/03	5	12.85	0	0.00	12.91	5	1,611	0.31%
2019/04/01	0	0.00	2	12.96	12.93	-2	1,578	-0.13%
2019/03/29	13	13.48	0	0.00	13.26	13	1,505	0.86%
2019/03/27	10	13.71	0	0.00	13.70	10	1,418	0.71%
2019/03/25	17	13.67	5	13.75	13.73	12	1,373	0.87%
2019/03/20	5	13.38	0	0.00	13.48	5	1,313	0.38%
2019/03/18	5	13.40	0	0.00	13.41	5	1,271	0.39%
2019/03/15	0	0.00	5	13.56	13.62	-5	1,246	-0.40%
2019/03/14	1	13.70	0	0.00	13.77	1	1,205	0.08%
2019/03/11	5	14.05	1	14.06	13.95	4	1,123	0.36%
2019/03/08	5	13.75	1	13.81	13.96	4	1,069	0.37%
2019/03/05	2	13.28	0	0.00	13.33	2	907	0.22%
2019/02/27	3	13.82	0	0.00	13.62	3	746	0.40%
2019/02/25	1	14.27	0	0.00	14.35	1	589	0.17%
2019/02/22	2	14.75	0	0.00	14.76	2	534	0.37%
2019/02/12	0	0.00	2	15.00	15.04	-2	428	-0.47%
2019/02/11	2	15.27	0	0.00	15.10	2	422	0.47%
2018/10/12	0	0.00	7	16.09	16.02	-7	475	-1.47%
2018/10/08	0	0.00	3	15.72	15.66	-3	450	-0.67%
2018/09/27	10	15.24	0	0.00	15.23	10	436	2.29%
2018/09/21	0	0.00	5	15.41	15.38	-5	434	-1.15%
2018/09/14	0	0.00	5	16.15	16.16	-5	421	-1.19%
2018/08/29	5	15.57	0	0.00	15.57	5	391	1.28%
2018/08/24	0	0.00	5	15.89	15.89	-5	383	-1.30%
2018/08/23	5	16.02	0	0.00	16.04	5	382	1.31%
2018/08/20	5	16.40	0	0.00	16.40	5	369	1.35%
2018/02/26	0	0.00	1	13.37	13.35	-1	391	-0.26%
2018/02/21	0	0.00	2	13.66	13.52	-2	393	-0.51%
2018/02/12	4	14.21	2	14.15	14.24	2	388	0.52%
2018/02/09	3	14.27	2	14.24	14.37	1	373	0.27%
2018/02/07	0	0.00	1	13.15	13.18	-1	332	-0.30%
2018/02/06	1	13.21	0	0.00	13.41	1	298	0.33%