• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00151.8551.85-1891-0.11%
2024/11/19151.60152.3552.3509090.00%
2024/11/1800.00151.9051.55-1931-0.11%
2024/11/1400.00152.5552.35-1975-0.10%
2024/11/1200.00154.5053.20-11,021-0.10%
2024/11/08253.7800.0053.4521,0420.19%
2024/11/0700.00153.7053.60-11,076-0.09%
2024/10/30452.2000.0052.1541,4300.28%
2024/10/29151.15250.9551.25-11,459-0.07%
2024/10/24149.730.849.5749.510.21,4370.01%
2024/10/23150.2500.0049.8111,4680.07%
2024/10/22150.1500.0050.3011,4760.07%
2024/10/1800.000.251.8051.60-0.21,477-0.01%
2024/10/16152.3500.0051.7011,4890.07%
2024/10/1400.00152.9552.80-11,491-0.07%
2024/10/0100.00052.0051.7501,5010.00%
2024/09/2700.00053.1053.5501,4720.00%
2024/09/2400.00350.5550.15-31,470-0.20%
2024/09/19248.67748.6948.72-51,467-0.34%
2024/09/18145.9900.0046.1811,4550.07%
2024/09/1200.000.147.2347.58-0.11,4530.00%
2024/09/11445.8800.0044.6441,4410.28%
2024/09/1000.00147.7547.57-11,455-0.07%
2024/09/09245.5000.0047.0621,4520.14%
2024/09/06147.8500.0047.6711,4500.07%
2024/09/05249.3500.0048.6721,4460.14%
2024/08/2800.00151.0051.25-11,400-0.07%
2024/08/26150.10650.0950.15-51,406-0.35%
2024/08/2200.00450.2050.40-41,376-0.29%
2024/08/211.150.34550.2550.30-41,366-0.29%
2024/08/2000.00050.2050.8501,3610.00%
2024/08/19150.9500.0049.6611,3540.07%
2024/08/16350.331.150.3150.651.91,3450.14%
2024/08/15348.4000.0048.0931,3300.23%
2024/08/14147.954747.6647.12-461,331-3.46%
2024/08/13146.0000.0046.0011,3330.08%
2024/08/12544.28244.3844.6431,3180.23%
2024/08/09244.20543.4443.83-31,315-0.23%
2024/08/08443.7600.0043.7441,2840.31%
2024/08/071444.2000.0046.00141,2531.12%
2024/08/06242.651.141.8541.230.91,1860.07%
2024/08/055042.13640.5837.06441,0974.01%
2024/08/0225.149.98349.6549.2022.19732.27%
2024/08/011355.1700.0055.50139071.43%
2024/07/30157.2900.0057.3018880.11%
2024/07/29157.65157.6457.6008890.00%
2024/07/26756.1900.0056.1578810.79%
2024/07/181063.4300.0063.00109111.10%
2024/07/1600.00064.5564.4009470.00%
2024/07/1500.00064.0063.7509960.00%
2024/07/12164.1000.0063.5011,0000.10%
2024/07/10364.0000.0064.0531,0410.29%
2024/07/0900.00063.3064.2501,0430.00%
2024/07/08062.7800.0062.7501,0330.00%
2024/07/0400.00063.7563.8001,0620.00%
2024/07/0300.00262.1062.60-21,071-0.19%
2024/07/0100.00160.4060.40-11,044-0.10%
2024/06/2800.00160.3559.80-11,095-0.09%
2024/06/2500.00058.5058.7501,1490.00%
2024/06/21156.8500.0056.6011,1560.09%
2024/06/20255.9500.0056.6021,1700.17%
2024/06/181256.0000.0056.05121,2051.00%
2024/06/17055.6500.0055.5001,2090.00%
2024/06/13057.4500.0057.1501,2130.00%
2024/05/30056.8500.0056.6001,3520.00%
2024/05/22057.7500.0057.5001,3760.00%
2024/05/0900.00156.9056.45-11,379-0.07%
2024/05/08156.2700.0056.3511,3850.08%
2024/05/07057.3000.0057.4001,3720.00%
2024/05/06057.20357.5257.50-31,369-0.22%
2024/05/03155.6500.0055.6011,3690.07%
2024/04/30157.1500.0057.1511,3690.07%
2024/04/26154.35255.1855.40-11,363-0.07%
2024/04/25154.60954.6454.50-81,338-0.60%
2024/04/2400.00156.2056.25-11,322-0.08%
2024/04/2200.00154.2053.85-11,333-0.07%
2024/04/1900.00552.8053.15-51,317-0.38%
2024/04/1800.00554.8055.30-51,277-0.39%
2024/04/17155.252454.8955.10-231,279-1.80%
2024/04/1100.00257.7058.10-21,229-0.16%
2024/04/09458.0000.0058.1541,3150.30%
2024/04/08457.1000.0057.1041,2940.31%
2024/04/0100.00156.8057.25-11,231-0.08%
2024/03/2500.00258.9558.80-21,172-0.17%
2024/03/14153.5000.0053.4011,1390.09%
2024/03/13253.1500.0053.2521,1500.17%
2024/03/12552.6900.0053.1551,1460.44%
2024/03/11454.1000.0052.7041,1220.36%
2024/03/08756.4800.0056.3071,1030.63%
2024/03/07256.5000.0055.9521,0900.18%
2024/03/06456.3000.0056.5041,0660.38%
2024/03/05755.5900.0056.2571,0670.66%
2024/03/04255.851555.6555.45-131,061-1.22%
2024/02/27254.5500.0054.2521,0400.19%
2024/02/26254.3000.0054.1521,0300.19%
2024/02/23254.0000.0054.1021,0290.19%
2024/02/221253.2900.0053.55121,0431.15%
2024/02/21951.9700.0052.1591,0360.87%
2024/02/20452.8000.0052.4041,0320.39%
2024/02/16552.2200.0052.4551,0150.49%
2024/02/05249.2700.0049.6129990.20%
2024/02/01148.6500.0048.6219690.10%
2024/01/26147.6700.0047.3811,0130.10%
2023/12/28342.2500.0042.4031,0100.30%
2023/12/18740.2400.0040.6279790.71%
2023/09/0100.00141.6541.69-11,370-0.07%
2023/07/2600.00139.4239.33-11,324-0.08%
2023/07/2100.00138.7038.59-11,294-0.08%
2023/07/13137.8000.0038.1211,1950.08%
2023/06/29140.3400.0040.0419690.10%
2023/06/2800.000.439.7039.80-0.4945-0.04%
2023/06/260.239.0000.0038.740.28900.02%
2023/06/150.240.0800.0040.020.27830.03%
2023/06/1400.00139.4340.12-1766-0.13%
2023/06/13138.7000.0038.8317570.13%
2023/06/1200.00138.0037.92-1740-0.14%
2023/06/07137.1900.0037.3416940.14%
2023/06/0600.00137.3037.83-1630-0.16%
2023/06/0200.00135.9736.02-1553-0.18%
2023/05/24135.0500.0035.3514080.25%
2023/05/23135.5000.0035.4513870.26%
2023/05/22135.54135.5535.8803540.00%
2023/05/18135.3500.0035.4513120.32%
2023/05/16134.3000.0034.2912970.34%
2023/04/1700.00131.0331.17-1340-0.29%
2023/03/3100.00630.4830.58-6337-1.78%
2023/03/24128.4100.0028.4813810.26%
2023/03/23228.4700.0028.5223780.53%
2023/03/22128.7200.0028.7213770.27%
2023/03/16127.85127.9027.9003560.00%
2023/03/15328.6900.0028.5333420.88%
2023/02/0200.00229.0428.93-2342-0.58%
2023/01/09126.8100.0026.9712800.36%
2022/12/30127.1000.0026.9712470.40%
2022/12/0200.00128.4228.65-1229-0.44%
2022/11/2800.00130.1530.06-1237-0.42%
2022/11/24130.6500.0030.6212400.42%
2022/11/14128.8600.0028.8812330.43%
2022/10/0400.00127.3027.34-1226-0.44%
2022/08/29128.1800.0028.1713000.33%
2022/08/1800.00829.4829.53-8308-2.59%
2022/07/2000.00128.0028.10-1327-0.31%
2022/04/07126.9500.0027.0015800.17%
2022/03/3000.00128.8528.79-1571-0.17%
2022/03/2500.00228.8628.97-2578-0.35%
2022/03/07123.8500.0024.0515620.18%
2022/03/0400.00225.2825.47-2550-0.36%
2022/02/25326.1800.0026.2835490.55%
2022/01/26227.0700.0026.9224900.41%
2022/01/21127.6500.0027.6814760.21%
2022/01/19328.3100.0027.7534590.65%
2021/12/08130.2600.0030.1115080.20%
2021/11/26229.8200.0029.6125040.40%
2021/11/2300.00131.4831.47-1491-0.20%
2021/11/01131.4100.0031.4115180.19%
2021/10/2100.00130.9930.36-1523-0.19%
2021/10/1900.00130.9031.06-1522-0.19%
2021/09/0800.00232.0432.17-2520-0.38%
2021/07/20127.0300.0027.1014550.22%
2021/07/19127.4500.0027.4514440.23%
2021/07/14229.2000.0029.1024490.44%
2021/06/1000.00128.9528.85-1501-0.20%
2021/06/03129.0000.0028.9715250.19%
2021/04/1600.00129.2829.28-1707-0.14%
2021/03/3100.00229.6329.29-2760-0.26%
2021/03/25128.5200.0028.7917750.13%
2021/03/24127.8000.0028.0517740.13%
2021/01/04124.3200.0024.3119270.11%
2020/08/1300.00119.5219.71-11,330-0.08%
2020/08/1200.00119.2019.18-11,363-0.07%
2020/07/30117.8300.0017.7811,3220.08%
2020/07/2700.001018.3718.50-101,342-0.74%
2020/07/13118.4000.0018.5511,4420.07%
2020/07/0600.002018.3818.65-201,409-1.42%
2020/07/031217.931218.0417.9601,4220.00%
2020/07/022017.9100.0017.90201,4491.38%
2020/05/2500.00516.8416.94-51,875-0.27%
2020/05/2100.00616.8616.85-61,876-0.32%
2020/04/23215.2800.0015.2921,6520.12%
2020/04/14115.4400.0015.5511,5510.06%
2020/04/06913.92914.1214.2201,4110.00%
2020/03/3000.001014.9415.25-101,352-0.74%
2020/03/2700.002015.1215.32-201,338-1.49%
2020/03/2600.001014.4014.71-101,309-0.76%
2020/03/242513.1200.0013.03251,2302.03%
2020/03/201513.1300.0013.30151,1961.25%
2020/03/1900.001412.3312.16-141,187-1.18%
2020/03/1800.003712.3012.28-371,132-3.27%
2020/03/171011.7500.0012.14101,0850.92%
2020/03/16511.97612.0212.01-11,041-0.10%
2020/03/132010.9300.0012.41209842.03%
2020/03/121113.7000.0013.28118931.23%
2020/03/111114.70714.8514.6448320.48%
2020/03/102214.241514.6115.0677910.88%
2020/03/03517.6000.0017.4356210.80%
2020/03/02217.85217.8817.8505940.00%
2020/02/251020.1600.0020.19105511.81%
2020/02/12222.4800.0022.4925060.39%
2020/01/16122.7500.0022.7314860.21%
2020/01/0700.00422.6422.72-4481-0.83%
2020/01/02422.5400.0022.6344700.85%
2019/12/1600.00123.1223.10-1502-0.20%
2019/12/1100.00222.4722.44-2506-0.40%
2019/12/0900.00622.6022.63-6521-1.15%
2019/11/29222.2400.0022.0125600.36%
2019/11/28222.3400.0022.2625620.36%
2019/11/27222.3800.0022.3325730.35%
2019/11/26222.4500.0022.3725760.35%
2019/11/2500.001022.1422.15-10572-1.75%
2019/11/15422.1300.0022.0246000.67%
2019/11/06421.8800.0021.9046340.63%
2019/10/30221.1800.0021.2126850.29%
2019/10/2800.00420.8620.82-4688-0.58%
2019/10/23320.3800.0020.5336880.44%
2019/10/2200.00120.5120.57-1687-0.15%
2019/10/16120.5200.0020.3017270.14%
2019/10/15120.2500.0020.1617250.14%
2019/10/1400.001020.0019.97-10724-1.38%
2019/09/19419.9400.0019.6647170.56%
2019/09/17419.6100.0019.5447110.56%
2019/09/16219.0600.0019.0027090.28%
2019/04/2600.00519.7419.90-5646-0.77%
2019/03/2500.00318.6318.76-3844-0.36%
2019/03/0800.00718.6218.59-7893-0.78%
2019/02/2500.00519.7719.75-5876-0.57%
2019/01/0700.00117.3617.39-11,034-0.10%
2019/01/0400.005616.2116.36-561,025-5.46%
2018/12/2700.00616.9717.12-61,024-0.59%
2018/12/251615.632016.0715.67-4924-0.43%
2018/12/212717.2800.0017.30278813.06%
2018/12/20618.49118.4217.8658670.58%
2018/12/1900.00218.8218.71-2860-0.23%
2018/12/18219.0700.0019.0828580.23%
2018/12/14119.7000.0019.7418560.12%
2018/12/1300.00220.1520.16-2852-0.23%
2018/12/111019.3000.0019.28108551.17%
2018/12/101819.6500.0019.60188472.12%
2018/12/061520.0500.0020.03158421.78%
2018/12/05120.8200.0020.8118400.12%
2018/12/0400.00221.8421.17-2835-0.24%
2018/12/03122.04422.1222.12-3835-0.36%
2018/11/3000.00121.3921.49-1836-0.12%
2018/11/29121.48521.4621.35-4840-0.48%
2018/11/2800.00321.1621.20-3840-0.36%
2018/11/27220.8000.0020.9828450.24%
2018/11/21219.9500.0020.2828640.23%
2018/11/131020.5200.0020.84108601.16%
2018/11/0800.001122.0221.85-11851-1.29%
2018/11/0700.00421.5821.42-4851-0.47%
2018/11/0600.001221.3621.35-12864-1.39%
2018/11/0500.001021.1121.03-10863-1.16%
2018/11/0200.00221.3321.34-2864-0.23%
2018/10/3100.001520.8020.98-15844-1.78%
2018/10/30420.2000.0020.2048250.48%
2018/10/294020.0500.0019.90408184.89%
2018/10/26719.9200.0019.8778100.86%
2018/10/25420.1700.0020.1648000.50%
2018/10/161022.2200.0022.19107001.43%
2018/10/11122.4800.0022.4816960.14%
2018/09/2800.00126.0925.83-1713-0.14%
2018/09/27125.9700.0025.5617130.14%
2018/09/2500.00425.4225.46-4709-0.56%
2018/09/2100.00225.0225.24-2709-0.28%
2018/09/1900.00224.6024.54-2710-0.28%
2018/09/1800.00223.3623.93-2702-0.28%
2018/08/161022.06522.0122.0156670.75%
2018/08/13522.0900.0022.1156560.76%
2018/07/2500.00323.8223.74-3643-0.47%
2018/07/20323.6000.0023.4136470.46%
2018/04/0300.00522.4222.49-51,295-0.39%
2018/04/0200.00323.0422.91-31,295-0.23%
2018/03/29822.4900.0022.2781,2870.62%
2018/03/2700.00122.0722.41-11,265-0.08%
2018/03/26120.9400.0021.1411,2300.08%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章