富邦日本正2 (00640L)-永豐金-竹北券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
49.04
漲跌
▲0.45
漲幅
+0.93%
成交量
831張
產業
上市
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	47.09	47.06	-1	922	-0.11%
2025/04/21	2	43.60	0	0.00	43.72	2	878	0.23%
2025/04/11	2	40.50	1	40.96	41.85	1	806	0.12%
2025/04/10	1	44.23	1	44.07	44.12	0	752	0.00%
2025/04/09	2	38.60	0	0.00	37.95	2	697	0.29%
2025/04/08	6	41.10	0	0.00	40.80	6	629	0.95%
2025/04/02	2	50.45	0	0.00	50.65	2	521	0.38%
2025/03/19	0	0.00	13	55.54	55.25	-13	484	-2.68%
2025/03/13	2	51.70	0	0.00	51.60	2	463	0.43%
2025/03/11	6	48.58	0	0.00	49.95	6	453	1.32%
2025/03/07	4	52.05	0	0.00	52.05	4	451	0.89%
2025/03/04	2	51.95	4	51.86	51.80	-2	436	-0.46%
2025/03/03	2	52.25	0	0.00	52.75	2	423	0.47%
2025/02/26	3	51.57	0	0.00	52.05	3	407	0.74%
2025/02/25	2	52.80	0	0.00	52.70	2	396	0.50%
2025/02/24	4	51.28	0	0.00	51.65	4	392	1.02%
2025/02/21	0	0.00	10	52.70	52.85	-10	383	-2.61%
2025/02/20	0	0.00	20	53.03	53.00	-20	381	-5.25%
2025/01/07	10	55.15	0	0.00	54.90	10	482	2.07%
2024/12/27	0	0.00	9.1	55.42	55.70	-9.1	532	-1.71%
2024/12/20	0	0.00	0.2	52.05	51.95	-0.2	620	-0.03%
2024/12/19	0	0.00	0.1	51.80	52.35	-0.1	636	-0.02%
2024/12/17	0	0.00	3	53.10	53.05	-3	674	-0.44%
2024/12/10	0	53.30	0	0.00	53.45	0	745	0.01%
2024/12/09	0.2	53.50	0	0.00	53.05	0.2	755	0.03%
2024/12/06	0.2	53.30	0	0.00	52.90	0.2	769	0.02%
2024/12/05	0.4	54.15	0	0.00	53.45	0.4	782	0.05%
2024/12/04	0.6	53.60	0	0.00	53.70	0.6	802	0.07%
2024/12/03	0	0.00	2	53.88	54.30	-2	833	-0.24%
2024/11/20	0	0.00	1	51.85	51.85	-1	891	-0.11%
2024/11/19	1	51.60	1	52.35	52.35	0	909	0.00%
2024/11/18	0	0.00	1	51.90	51.55	-1	931	-0.11%
2024/11/14	0	0.00	1	52.55	52.35	-1	975	-0.10%
2024/11/12	0	0.00	1	54.50	53.20	-1	1,021	-0.10%
2024/11/08	2	53.78	0	0.00	53.45	2	1,042	0.19%
2024/11/07	0	0.00	1	53.70	53.60	-1	1,076	-0.09%
2024/10/30	4	52.20	0	0.00	52.15	4	1,430	0.28%
2024/10/29	1	51.15	2	50.95	51.25	-1	1,459	-0.07%
2024/10/24	1	49.73	0.8	49.57	49.51	0.2	1,437	0.01%
2024/10/23	1	50.25	0	0.00	49.81	1	1,468	0.07%
2024/10/22	1	50.15	0	0.00	50.30	1	1,476	0.07%
2024/10/18	0	0.00	0.2	51.80	51.60	-0.2	1,477	-0.01%
2024/10/16	1	52.35	0	0.00	51.70	1	1,489	0.07%
2024/10/14	0	0.00	1	52.95	52.80	-1	1,491	-0.07%
2024/10/01	0	0.00	0	52.00	51.75	0	1,501	0.00%
2024/09/27	0	0.00	0	53.10	53.55	0	1,472	0.00%
2024/09/24	0	0.00	3	50.55	50.15	-3	1,470	-0.20%
2024/09/19	2	48.67	7	48.69	48.72	-5	1,467	-0.34%
2024/09/18	1	45.99	0	0.00	46.18	1	1,455	0.07%
2024/09/12	0	0.00	0.1	47.23	47.58	-0.1	1,453	0.00%
2024/09/11	4	45.88	0	0.00	44.64	4	1,441	0.28%
2024/09/10	0	0.00	1	47.75	47.57	-1	1,455	-0.07%
2024/09/09	2	45.50	0	0.00	47.06	2	1,452	0.14%
2024/09/06	1	47.85	0	0.00	47.67	1	1,450	0.07%
2024/09/05	2	49.35	0	0.00	48.67	2	1,446	0.14%
2024/08/28	0	0.00	1	51.00	51.25	-1	1,400	-0.07%
2024/08/26	1	50.10	6	50.09	50.15	-5	1,406	-0.35%
2024/08/22	0	0.00	4	50.20	50.40	-4	1,376	-0.29%
2024/08/21	1.1	50.34	5	50.25	50.30	-4	1,366	-0.29%
2024/08/20	0	0.00	0	50.20	50.85	0	1,361	0.00%
2024/08/19	1	50.95	0	0.00	49.66	1	1,354	0.07%
2024/08/16	3	50.33	1.1	50.31	50.65	1.9	1,345	0.14%
2024/08/15	3	48.40	0	0.00	48.09	3	1,330	0.23%
2024/08/14	1	47.95	47	47.66	47.12	-46	1,331	-3.46%
2024/08/13	1	46.00	0	0.00	46.00	1	1,333	0.08%
2024/08/12	5	44.28	2	44.38	44.64	3	1,318	0.23%
2024/08/09	2	44.20	5	43.44	43.83	-3	1,315	-0.23%
2024/08/08	4	43.76	0	0.00	43.74	4	1,284	0.31%
2024/08/07	14	44.20	0	0.00	46.00	14	1,253	1.12%
2024/08/06	2	42.65	1.1	41.85	41.23	0.9	1,186	0.07%
2024/08/05	50	42.13	6	40.58	37.06	44	1,097	4.01%
2024/08/02	25.1	49.98	3	49.65	49.20	22.1	973	2.27%
2024/08/01	13	55.17	0	0.00	55.50	13	907	1.43%
2024/07/30	1	57.29	0	0.00	57.30	1	888	0.11%
2024/07/29	1	57.65	1	57.64	57.60	0	889	0.00%
2024/07/26	7	56.19	0	0.00	56.15	7	881	0.79%
2024/07/18	10	63.43	0	0.00	63.00	10	911	1.10%
2024/07/16	0	0.00	0	64.55	64.40	0	947	0.00%
2024/07/15	0	0.00	0	64.00	63.75	0	996	0.00%
2024/07/12	1	64.10	0	0.00	63.50	1	1,000	0.10%
2024/07/10	3	64.00	0	0.00	64.05	3	1,041	0.29%
2024/07/09	0	0.00	0	63.30	64.25	0	1,043	0.00%
2024/07/08	0	62.78	0	0.00	62.75	0	1,033	0.00%
2024/07/04	0	0.00	0	63.75	63.80	0	1,062	0.00%
2024/07/03	0	0.00	2	62.10	62.60	-2	1,071	-0.19%
2024/07/01	0	0.00	1	60.40	60.40	-1	1,044	-0.10%
2024/06/28	0	0.00	1	60.35	59.80	-1	1,095	-0.09%
2024/06/25	0	0.00	0	58.50	58.75	0	1,149	0.00%
2024/06/21	1	56.85	0	0.00	56.60	1	1,156	0.09%
2024/06/20	2	55.95	0	0.00	56.60	2	1,170	0.17%
2024/06/18	12	56.00	0	0.00	56.05	12	1,205	1.00%
2024/06/17	0	55.65	0	0.00	55.50	0	1,209	0.00%
2024/06/13	0	57.45	0	0.00	57.15	0	1,213	0.00%
2024/05/30	0	56.85	0	0.00	56.60	0	1,352	0.00%
2024/05/22	0	57.75	0	0.00	57.50	0	1,376	0.00%
2024/05/09	0	0.00	1	56.90	56.45	-1	1,379	-0.07%
2024/05/08	1	56.27	0	0.00	56.35	1	1,385	0.08%